28389 智谱中银六十购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 0 | 22,960,000 | 76.533 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 22,960,000 | 76.533 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 22,960,000 | 76.533 | ||||
| 25/09/2026 | 0.010 | 633.500 | 0 | 22,960,000 | 76.533 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 22,960,000 | 76.533 | ||||
| 23/09/2026 | 0.010 | 650.000 | 0 | 22,960,000 | 76.533 | ||||
| 22/09/2026 | 0.010 | 742.000 | 0 | 22,960,000 | 76.533 | ||||
| 21/09/2026 | 0.010 | 794.000 | 0 | 22,960,000 | 76.533 | ||||
| 18/09/2026 | 0.010 | 780.000 | 0 | 22,960,000 | 76.533 | ||||
| 17/09/2026 | 0.010 | 740.000 | 0 | 22,960,000 | 76.533 | ||||
| 16/09/2026 | 0.010 | 720.000 | 440,000 | 22,960,000 | 76.533 | ||||
| 15/09/2026 | 0.010 | 680.000 | 0 | 22,960,000 | 76.533 | ||||
| 14/09/2026 | 0.014 | 721.000 | 0 | 22,960,000 | 76.533 | ||||
| 11/09/2026 | 0.015 | 793.000 | 530,000 | 22,960,000 | 76.533 | ||||
| 10/09/2026 | 0.017 | 819.000 | 20,960,000 | 22,960,000 | 76.533 | 9,230,000 | 0.021 | 10,880,000 | 0.021 |
| 09/09/2026 | 0.029 | 913.500 | 96,315,000 | 21,310,000 | 71.033 | 47,855,000 | 0.030 | 48,205,000 | 0.030 |
| 08/09/2026 | 0.031 | 916.000 | 121,910,000 | 20,960,000 | 69.867 | 52,485,000 | 0.046 | 68,405,000 | 0.044 |
| 07/09/2026 | 0.068 | 1,018.000 | 187,950,000 | 5,040,000 | 16.800 | 92,935,000 | 0.090 | 94,620,000 | 0.090 |
| 04/09/2026 | 0.115 | 1,075.000 | 35,785,000 | 3,355,000 | 11.183 | 17,165,000 | 0.126 | 17,960,000 | 0.126 |
| 03/09/2026 | 0.131 | 1,108.000 | 111,620,000 | 2,560,000 | 8.533 | 55,285,000 | 0.145 | 55,875,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |