28382 智谱法兴六十购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.010 | 641.000 | 40,000 | 1,915,000 | 6.383 | ||||
| 29/09/2026 | 0.012 | 614.500 | 55,000 | 1,915,000 | 6.383 | ||||
| 28/09/2026 | 0.012 | 622.000 | 105,000 | 1,915,000 | 6.383 | ||||
| 25/09/2026 | 0.015 | 633.500 | 0 | 1,915,000 | 6.383 | ||||
| 24/09/2026 | 0.015 | 638.500 | 0 | 1,915,000 | 6.383 | ||||
| 23/09/2026 | 0.015 | 650.000 | 650,000 | 1,915,000 | 6.383 | 580,000 | 0.017 | ||
| 22/09/2026 | 0.030 | 742.000 | 220,000 | 1,335,000 | 4.450 | 75,000 | 0.033 | 145,000 | 0.033 |
| 21/09/2026 | 0.042 | 794.000 | 235,000 | 1,265,000 | 4.217 | 230,000 | 0.036 | ||
| 18/09/2026 | 0.045 | 780.000 | 840,000 | 1,035,000 | 3.450 | 835,000 | 0.043 | ||
| 17/09/2026 | 0.043 | 740.000 | 610,000 | 1,870,000 | 6.233 | 10,000 | 0.050 | 600,000 | 0.045 |
| 16/09/2026 | 0.041 | 720.000 | 100,000 | 1,280,000 | 4.267 | 15,000 | 0.042 | ||
| 15/09/2026 | 0.035 | 680.000 | 15,000 | 1,295,000 | 4.317 | ||||
| 14/09/2026 | 0.054 | 721.000 | 60,000 | 1,295,000 | 4.317 | 5,000 | 0.053 | 45,000 | 0.058 |
| 11/09/2026 | 0.082 | 793.000 | 130,000 | 1,255,000 | 4.183 | 15,000 | 0.076 | 115,000 | 0.088 |
| 10/09/2026 | 0.101 | 819.000 | 575,000 | 1,155,000 | 3.850 | 280,000 | 0.121 | 225,000 | 0.114 |
| 09/09/2026 | 0.161 | 913.500 | 160,000 | 1,210,000 | 4.033 | 145,000 | 0.160 | 15,000 | 0.158 |
| 08/09/2026 | 0.171 | 916.000 | 2,435,000 | 1,340,000 | 4.467 | 1,050,000 | 0.187 | 1,385,000 | 0.192 |
| 07/09/2026 | 0.260 | 1,018.000 | 205,000 | 1,005,000 | 3.350 | 50,000 | 0.275 | 130,000 | 0.273 |
| 04/09/2026 | 0.325 | 1,075.000 | 95,000 | 925,000 | 3.083 | 95,000 | 0.338 | ||
| 03/09/2026 | 0.360 | 1,108.000 | 45,000 | 830,000 | 2.767 | 15,000 | 0.362 | 30,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |