28354 华虹花旗五九购Ａ (认购证)
按盘价 
0.113 -0.017 (-13.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.130 | 40.600 | 685,000 | 5,780,000 | 7.230 | 685,000 | 0.130 | ||
| 30/07/2025 | 0.116 | 40.000 | 15,000 | 6,465,000 | 8.080 | 15,000 | 0.116 | ||
| 29/07/2025 | 0.155 | 42.350 | 35,000 | 6,480,000 | 8.100 | 35,000 | 0.148 | ||
| 28/07/2025 | 0.149 | 42.200 | 70,000 | 6,515,000 | 8.140 | 15,000 | 0.149 | 55,000 | 0.157 |
| 25/07/2025 | 0.157 | 42.600 | 560,000 | 6,475,000 | 8.090 | 545,000 | 0.136 | 15,000 | 0.142 |
| 24/07/2025 | 0.110 | 39.050 | 220,000 | 7,005,000 | 8.760 | 210,000 | 0.104 | 10,000 | 0.111 |
| 23/07/2025 | 0.084 | 36.500 | 865,000 | 7,205,000 | 9.010 | 105,000 | 0.084 | 760,000 | 0.087 |
| 22/07/2025 | 0.086 | 37.000 | 0 | 6,550,000 | 8.190 | ||||
| 21/07/2025 | 0.078 | 35.850 | 0 | 6,550,000 | 8.190 | ||||
| 18/07/2025 | 0.078 | 35.700 | 0 | 6,550,000 | 8.190 | ||||
| 17/07/2025 | 0.080 | 35.950 | 100,000 | 6,550,000 | 8.190 | 100,000 | 0.082 | ||
| 16/07/2025 | 0.074 | 35.250 | 0 | 6,650,000 | 8.310 | ||||
| 15/07/2025 | 0.074 | 35.150 | 55,000 | 6,650,000 | 8.310 | 55,000 | 0.077 | ||
| 14/07/2025 | 0.077 | 35.200 | 200,000 | 6,595,000 | 8.240 | 10,000 | 0.076 | 190,000 | 0.077 |
| 11/07/2025 | 0.080 | 35.400 | 25,000 | 6,415,000 | 8.020 | 20,000 | 0.080 | 5,000 | 0.080 |
| 10/07/2025 | 0.068 | 34.000 | 160,000 | 6,430,000 | 8.040 | 80,000 | 0.069 | 80,000 | 0.069 |
| 09/07/2025 | 0.070 | 34.150 | 0 | 6,430,000 | 8.040 | ||||
| 08/07/2025 | 0.085 | 35.700 | 265,000 | 6,430,000 | 8.040 | 150,000 | 0.085 | 115,000 | 0.085 |
| 07/07/2025 | 0.081 | 35.150 | 0 | 6,465,000 | 8.080 | ||||
| 04/07/2025 | 0.083 | 35.650 | 185,000 | 6,465,000 | 8.080 | 185,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |