28331 招行摩利五甲购Ａ (认购证)
按盘价 
0.160 -0.014 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.174 | 51.000 | 0 | 812,500 | 0.630 | ||||
| 30/07/2025 | 0.191 | 52.050 | 0 | 812,500 | 0.630 | ||||
| 29/07/2025 | 0.200 | 52.550 | 0 | 812,500 | 0.630 | ||||
| 28/07/2025 | 0.208 | 53.000 | 0 | 812,500 | 0.630 | ||||
| 25/07/2025 | 0.206 | 52.650 | 0 | 812,500 | 0.630 | ||||
| 24/07/2025 | 0.211 | 53.150 | 0 | 812,500 | 0.630 | ||||
| 23/07/2025 | 0.210 | 52.950 | 5,000 | 812,500 | 0.630 | 5,000 | 0.210 | ||
| 22/07/2025 | 0.181 | 51.450 | 30,000 | 817,500 | 0.634 | 30,000 | 0.175 | ||
| 21/07/2025 | 0.188 | 51.400 | 20,000 | 787,500 | 0.610 | 20,000 | 0.188 | ||
| 18/07/2025 | 0.198 | 51.900 | 20,000 | 767,500 | 0.595 | 20,000 | 0.194 | ||
| 17/07/2025 | 0.185 | 51.100 | 0 | 747,500 | 0.579 | ||||
| 16/07/2025 | 0.185 | 51.100 | 0 | 747,500 | 0.579 | ||||
| 15/07/2025 | 0.180 | 50.850 | 0 | 747,500 | 0.579 | ||||
| 14/07/2025 | 0.188 | 51.150 | 0 | 747,500 | 0.579 | ||||
| 11/07/2025 | 0.191 | 51.250 | 0 | 747,500 | 0.579 | ||||
| 10/07/2025 | 0.204 | 52.200 | 0 | 747,500 | 0.579 | ||||
| 09/07/2025 | 0.192 | 51.250 | 0 | 747,500 | 0.579 | ||||
| 08/07/2025 | 0.193 | 51.450 | 0 | 747,500 | 0.579 | ||||
| 07/07/2025 | 0.192 | 51.350 | 10,000 | 747,500 | 0.579 | 10,000 | 0.193 | ||
| 04/07/2025 | 0.204 | 51.900 | 0 | 737,500 | 0.572 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |