28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.088 | 11.000 | 12,896,500 | 29,107,000 | 41.580 | 5,649,000 | 0.087 | 6,638,500 | 0.086 |
| 30/07/2025 | 0.094 | 11.280 | 14,062,000 | 28,117,500 | 40.170 | 6,880,000 | 0.095 | 7,034,000 | 0.094 |
| 29/07/2025 | 0.097 | 11.380 | 4,689,000 | 27,963,500 | 39.950 | 1,750,000 | 0.095 | 2,917,000 | 0.096 |
| 28/07/2025 | 0.103 | 11.560 | 103,500 | 26,796,500 | 38.280 | 103,500 | 0.105 | ||
| 25/07/2025 | 0.112 | 11.740 | 1,240,000 | 26,693,000 | 38.130 | 590,000 | 0.115 | 650,000 | 0.112 |
| 24/07/2025 | 0.114 | 11.780 | 525,000 | 26,633,000 | 38.050 | 525,000 | 0.114 | ||
| 23/07/2025 | 0.118 | 11.860 | 620,000 | 26,108,000 | 37.300 | 500,000 | 0.119 | 120,000 | 0.119 |
| 22/07/2025 | 0.121 | 11.960 | 7,237,000 | 26,488,000 | 37.840 | 3,570,000 | 0.122 | 3,616,000 | 0.120 |
| 21/07/2025 | 0.114 | 11.760 | 12,176,000 | 26,442,000 | 37.770 | 4,800,000 | 0.118 | 7,076,000 | 0.119 |
| 18/07/2025 | 0.135 | 12.200 | 10,147,000 | 24,166,000 | 34.520 | 5,116,500 | 0.131 | 3,780,000 | 0.130 |
| 17/07/2025 | 0.126 | 11.980 | 12,759,500 | 25,502,500 | 36.430 | 6,909,500 | 0.121 | 4,200,000 | 0.120 |
| 16/07/2025 | 0.118 | 11.740 | 1,540,000 | 28,212,000 | 40.300 | 1,440,000 | 0.120 | ||
| 15/07/2025 | 0.113 | 11.640 | 4,880,500 | 29,652,000 | 42.360 | 4,260,500 | 0.106 | 490,000 | 0.113 |
| 14/07/2025 | 0.095 | 11.200 | 1,028,500 | 33,422,500 | 47.750 | 578,500 | 0.095 | 450,000 | 0.096 |
| 11/07/2025 | 0.093 | 11.100 | 428,000 | 33,551,000 | 47.930 | 428,000 | 0.095 | ||
| 10/07/2025 | 0.094 | 11.200 | 500 | 33,123,000 | 47.320 | 500 | 0.094 | ||
| 09/07/2025 | 0.095 | 11.180 | 346,000 | 33,123,500 | 47.320 | 223,000 | 0.095 | 123,000 | 0.093 |
| 08/07/2025 | 0.097 | 11.200 | 250,000 | 33,223,500 | 47.460 | 100,000 | 0.096 | 150,000 | 0.098 |
| 07/07/2025 | 0.099 | 11.280 | 0 | 33,173,500 | 47.390 | ||||
| 04/07/2025 | 0.101 | 11.380 | 10,000 | 33,173,500 | 47.390 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |