28314 铁塔信证六九购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.080 | 11.910 | 8,854,000 | 50,501,000 | 72.140 | 5,440,000 | 0.082 | 2,874,000 | 0.083 |
| 17/12/2025 | 0.078 | 11.870 | 3,492,500 | 53,067,000 | 75.810 | 1,000,000 | 0.078 | 2,492,500 | 0.078 |
| 16/12/2025 | 0.080 | 11.930 | 11,993,500 | 51,574,500 | 73.680 | 3,178,000 | 0.081 | 6,943,000 | 0.082 |
| 15/12/2025 | 0.093 | 12.200 | 9,102,000 | 47,809,500 | 68.300 | 3,722,000 | 0.092 | 4,050,000 | 0.090 |
| 12/12/2025 | 0.097 | 12.280 | 4,936,000 | 47,481,500 | 67.830 | 3,198,500 | 0.093 | 1,632,000 | 0.093 |
| 11/12/2025 | 0.085 | 12.050 | 11,203,500 | 49,048,000 | 70.070 | 6,531,500 | 0.085 | 2,258,500 | 0.084 |
| 10/12/2025 | 0.089 | 12.210 | 6,172,000 | 53,321,000 | 76.170 | 2,251,000 | 0.091 | 3,421,000 | 0.090 |
| 09/12/2025 | 0.094 | 12.330 | 2,258,000 | 52,151,000 | 74.500 | 528,000 | 0.096 | 1,730,000 | 0.096 |
| 08/12/2025 | 0.102 | 12.460 | 5,538,500 | 50,949,000 | 72.780 | 2,975,500 | 0.103 | 1,650,000 | 0.102 |
| 05/12/2025 | 0.102 | 12.460 | 14,222,500 | 52,274,500 | 74.680 | 3,200,000 | 0.100 | 8,010,500 | 0.102 |
| 04/12/2025 | 0.111 | 12.600 | 23,198,500 | 47,464,000 | 67.810 | 9,590,000 | 0.107 | 11,120,500 | 0.107 |
| 03/12/2025 | 0.112 | 12.680 | 7,306,500 | 45,933,500 | 65.620 | 4,600,000 | 0.111 | 2,467,500 | 0.112 |
| 02/12/2025 | 0.118 | 12.780 | 21,155,500 | 48,066,000 | 68.670 | 10,649,500 | 0.117 | 9,709,000 | 0.116 |
| 01/12/2025 | 0.106 | 12.520 | 3,111,000 | 49,006,500 | 70.010 | 1,579,000 | 0.105 | 1,532,000 | 0.104 |
| 28/11/2025 | 0.101 | 12.310 | 8,442,000 | 49,053,500 | 70.080 | 4,545,000 | 0.102 | 3,397,000 | 0.102 |
| 27/11/2025 | 0.109 | 12.490 | 12,859,000 | 50,201,500 | 71.720 | 5,641,000 | 0.109 | 6,133,000 | 0.109 |
| 26/11/2025 | 0.113 | 12.590 | 36,696,000 | 49,709,500 | 71.010 | 18,716,500 | 0.097 | 15,058,000 | 0.095 |
| 25/11/2025 | 0.084 | 11.980 | 8,740,500 | 53,368,000 | 76.240 | 5,390,000 | 0.083 | 2,890,500 | 0.084 |
| 24/11/2025 | 0.081 | 11.900 | 5,702,000 | 55,867,500 | 79.810 | 2,251,000 | 0.080 | 2,251,000 | 0.080 |
| 21/11/2025 | 0.078 | 11.760 | 21,660,500 | 55,867,500 | 79.810 | 11,630,500 | 0.077 | 9,820,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |