28225 商汤信证六乙购Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.061 | 1.600 | 125,000 | 32,935,000 | 54.890 | ||||
| 30/07/2025 | 0.060 | 1.590 | 1,060,000 | 32,935,000 | 54.890 | 140,000 | 0.059 | 920,000 | 0.061 |
| 29/07/2025 | 0.062 | 1.600 | 4,135,000 | 32,155,000 | 53.590 | 2,935,000 | 0.061 | ||
| 28/07/2025 | 0.064 | 1.640 | 3,080,000 | 29,220,000 | 48.700 | 800,000 | 0.066 | 1,960,000 | 0.068 |
| 25/07/2025 | 0.075 | 1.750 | 2,160,000 | 28,060,000 | 46.770 | 850,000 | 0.075 | 1,160,000 | 0.074 |
| 24/07/2025 | 0.073 | 1.730 | 4,650,000 | 27,750,000 | 46.250 | 410,000 | 0.072 | 4,240,000 | 0.073 |
| 23/07/2025 | 0.068 | 1.600 | 1,645,000 | 23,920,000 | 39.870 | 1,645,000 | 0.068 | ||
| 22/07/2025 | 0.067 | 1.600 | 1,320,000 | 22,275,000 | 37.130 | 595,000 | 0.067 | 725,000 | 0.068 |
| 21/07/2025 | 0.073 | 1.640 | 520,000 | 22,145,000 | 36.910 | 500,000 | 0.073 | ||
| 18/07/2025 | 0.074 | 1.660 | 375,000 | 21,645,000 | 36.080 | 175,000 | 0.074 | 200,000 | 0.075 |
| 17/07/2025 | 0.073 | 1.650 | 460,000 | 21,620,000 | 36.030 | 280,000 | 0.074 | ||
| 16/07/2025 | 0.073 | 1.650 | 515,000 | 21,900,000 | 36.500 | 15,000 | 0.073 | 500,000 | 0.077 |
| 15/07/2025 | 0.074 | 1.660 | 310,000 | 21,415,000 | 35.690 | 140,000 | 0.073 | 30,000 | 0.073 |
| 14/07/2025 | 0.071 | 1.620 | 230,000 | 21,525,000 | 35.880 | 100,000 | 0.071 | 30,000 | 0.071 |
| 11/07/2025 | 0.072 | 1.600 | 2,355,000 | 21,595,000 | 35.990 | 2,000,000 | 0.075 | 355,000 | 0.071 |
| 10/07/2025 | 0.063 | 1.500 | 0 | 23,240,000 | 38.730 | ||||
| 09/07/2025 | 0.063 | 1.500 | 0 | 23,240,000 | 38.730 | ||||
| 08/07/2025 | 0.064 | 1.510 | 190,000 | 23,240,000 | 38.730 | 140,000 | 0.063 | ||
| 07/07/2025 | 0.061 | 1.490 | 240,000 | 23,380,000 | 38.970 | 100,000 | 0.061 | 140,000 | 0.062 |
| 04/07/2025 | 0.063 | 1.510 | 300,000 | 23,340,000 | 38.900 | 300,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |