28183 平安汇丰五甲购Ａ (认购证)
按盘价 
0.020 -0.007 (-25.926%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.027 | 53.950 | 2,100,000 | 130,800,000 | 87.200 | 375,000 | 0.029 | 925,000 | 0.029 |
| 30/07/2025 | 0.036 | 56.300 | 25,950,000 | 130,250,000 | 86.830 | 10,300,000 | 0.037 | 2,000,000 | 0.042 |
| 29/07/2025 | 0.036 | 56.400 | 100,000 | 138,550,000 | 92.370 | ||||
| 28/07/2025 | 0.036 | 56.400 | 9,800,000 | 138,550,000 | 92.370 | 3,300,000 | 0.041 | ||
| 25/07/2025 | 0.029 | 54.500 | 500,000 | 135,250,000 | 90.170 | ||||
| 24/07/2025 | 0.034 | 55.400 | 2,125,000 | 135,250,000 | 90.170 | 200,000 | 0.033 | ||
| 23/07/2025 | 0.028 | 54.300 | 1,275,000 | 135,050,000 | 90.030 | ||||
| 22/07/2025 | 0.024 | 53.500 | 375,000 | 135,050,000 | 90.030 | ||||
| 21/07/2025 | 0.023 | 53.400 | 0 | 135,050,000 | 90.030 | ||||
| 18/07/2025 | 0.022 | 52.850 | 3,950,000 | 135,050,000 | 90.030 | 3,000,000 | 0.020 | 550,000 | 0.022 |
| 17/07/2025 | 0.020 | 51.500 | 0 | 137,500,000 | 91.670 | ||||
| 16/07/2025 | 0.022 | 51.850 | 5,075,000 | 137,500,000 | 91.670 | 2,000,000 | 0.020 | ||
| 15/07/2025 | 0.023 | 52.600 | 600,000 | 139,500,000 | 93.000 | ||||
| 14/07/2025 | 0.029 | 53.050 | 1,050,000 | 139,500,000 | 93.000 | 75,000 | 0.028 | ||
| 11/07/2025 | 0.027 | 52.850 | 15,050,000 | 139,575,000 | 93.050 | 5,875,000 | 0.032 | 4,300,000 | 0.034 |
| 10/07/2025 | 0.021 | 51.650 | 175,000 | 141,150,000 | 94.100 | 25,000 | 0.021 | ||
| 09/07/2025 | 0.017 | 49.500 | 0 | 141,125,000 | 94.080 | ||||
| 08/07/2025 | 0.020 | 50.700 | 125,000 | 141,125,000 | 94.080 | 125,000 | 0.020 | ||
| 07/07/2025 | 0.018 | 49.700 | 200,000 | 141,000,000 | 94.000 | 100,000 | 0.018 | ||
| 04/07/2025 | 0.020 | 50.050 | 500,000 | 140,900,000 | 93.930 | 200,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |