28117 平安摩通五甲购Ａ (认购证)
按盘价 
0.023 -0.007 (-23.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.030 | 53.950 | 72,400,000 | 240,975,000 | 57.375 | 25,475,000 | 0.031 | 41,875,000 | 0.031 |
| 30/07/2025 | 0.041 | 56.300 | 32,775,000 | 224,575,000 | 53.470 | 16,875,000 | 0.044 | 10,600,000 | 0.043 |
| 29/07/2025 | 0.042 | 56.400 | 27,250,000 | 230,850,000 | 54.964 | 12,500,000 | 0.041 | 10,025,000 | 0.040 |
| 28/07/2025 | 0.043 | 56.400 | 70,400,000 | 233,325,000 | 55.554 | 39,725,000 | 0.046 | 18,600,000 | 0.045 |
| 25/07/2025 | 0.033 | 54.500 | 35,800,000 | 254,450,000 | 60.583 | 3,700,000 | 0.035 | 28,725,000 | 0.036 |
| 24/07/2025 | 0.039 | 55.400 | 49,850,000 | 229,425,000 | 54.625 | 33,625,000 | 0.037 | 9,525,000 | 0.037 |
| 23/07/2025 | 0.030 | 54.300 | 40,850,000 | 253,525,000 | 60.363 | 15,775,000 | 0.031 | 21,850,000 | 0.032 |
| 22/07/2025 | 0.026 | 53.500 | 11,975,000 | 247,450,000 | 58.917 | 7,550,000 | 0.025 | 3,700,000 | 0.025 |
| 21/07/2025 | 0.027 | 53.400 | 12,750,000 | 251,300,000 | 59.833 | 9,000,000 | 0.026 | 2,075,000 | 0.025 |
| 18/07/2025 | 0.025 | 52.850 | 13,900,000 | 258,225,000 | 61.482 | 8,425,000 | 0.025 | 1,075,000 | 0.024 |
| 17/07/2025 | 0.020 | 51.500 | 16,300,000 | 265,575,000 | 63.232 | 2,575,000 | 0.021 | 12,950,000 | 0.021 |
| 16/07/2025 | 0.023 | 51.850 | 23,975,000 | 255,200,000 | 60.762 | 2,425,000 | 0.024 | 15,750,000 | 0.025 |
| 15/07/2025 | 0.027 | 52.600 | 40,875,000 | 241,875,000 | 57.589 | 14,500,000 | 0.027 | 24,575,000 | 0.027 |
| 14/07/2025 | 0.031 | 53.050 | 13,450,000 | 231,800,000 | 55.190 | 4,075,000 | 0.031 | 7,500,000 | 0.032 |
| 11/07/2025 | 0.032 | 52.850 | 66,225,000 | 228,375,000 | 54.375 | 53,825,000 | 0.034 | 6,925,000 | 0.032 |
| 10/07/2025 | 0.024 | 51.650 | 40,250,000 | 275,275,000 | 65.542 | 23,800,000 | 0.022 | 13,125,000 | 0.021 |
| 09/07/2025 | 0.015 | 49.500 | 25,575,000 | 285,950,000 | 68.083 | 3,750,000 | 0.016 | 18,175,000 | 0.016 |
| 08/07/2025 | 0.020 | 50.700 | 11,400,000 | 271,525,000 | 64.649 | 3,825,000 | 0.019 | 7,450,000 | 0.019 |
| 07/07/2025 | 0.018 | 49.700 | 4,650,000 | 267,900,000 | 63.786 | 400,000 | 0.017 | 4,150,000 | 0.018 |
| 04/07/2025 | 0.020 | 50.050 | 15,625,000 | 264,150,000 | 62.893 | 7,075,000 | 0.019 | 8,350,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |