28108 携程摩通五甲沽Ａ (认沽证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.095 | 492.000 | 975,000 | 6,700,000 | 6.700 | 625,000 | 0.095 | 350,000 | 0.094 |
| 30/07/2025 | 0.092 | 493.800 | 4,100,000 | 6,975,000 | 6.975 | 2,000,000 | 0.089 | 2,000,000 | 0.089 |
| 29/07/2025 | 0.092 | 497.600 | 725,000 | 6,975,000 | 6.975 | 375,000 | 0.095 | 350,000 | 0.094 |
| 28/07/2025 | 0.090 | 500.000 | 950,000 | 7,000,000 | 7.000 | 475,000 | 0.088 | 475,000 | 0.087 |
| 25/07/2025 | 0.088 | 503.500 | 1,525,000 | 7,000,000 | 7.000 | 650,000 | 0.086 | 875,000 | 0.085 |
| 24/07/2025 | 0.087 | 506.500 | 950,000 | 6,775,000 | 6.775 | 500,000 | 0.086 | 450,000 | 0.086 |
| 23/07/2025 | 0.090 | 504.000 | 1,375,000 | 6,825,000 | 6.825 | 675,000 | 0.092 | 700,000 | 0.091 |
| 22/07/2025 | 0.095 | 497.800 | 1,400,000 | 6,800,000 | 6.800 | 700,000 | 0.096 | 700,000 | 0.095 |
| 21/07/2025 | 0.096 | 497.800 | 1,350,000 | 6,800,000 | 6.800 | 675,000 | 0.092 | 675,000 | 0.092 |
| 18/07/2025 | 0.097 | 498.000 | 2,575,000 | 6,800,000 | 6.800 | 1,275,000 | 0.099 | 1,275,000 | 0.099 |
| 17/07/2025 | 0.100 | 493.800 | 2,800,000 | 6,800,000 | 6.800 | 1,350,000 | 0.095 | 1,450,000 | 0.095 |
| 16/07/2025 | 0.096 | 498.200 | 4,900,000 | 6,700,000 | 6.700 | 2,425,000 | 0.090 | 2,475,000 | 0.090 |
| 15/07/2025 | 0.105 | 490.400 | 2,250,000 | 6,650,000 | 6.650 | 1,100,000 | 0.103 | 1,150,000 | 0.103 |
| 14/07/2025 | 0.105 | 489.000 | 1,275,000 | 6,600,000 | 6.600 | 650,000 | 0.110 | 625,000 | 0.111 |
| 11/07/2025 | 0.106 | 488.200 | 1,725,000 | 6,625,000 | 6.625 | 325,000 | 0.107 | 1,400,000 | 0.102 |
| 10/07/2025 | 0.109 | 484.800 | 700,000 | 5,550,000 | 5.550 | 350,000 | 0.110 | 350,000 | 0.110 |
| 09/07/2025 | 0.116 | 478.600 | 600,000 | 5,550,000 | 5.550 | 300,000 | 0.115 | 300,000 | 0.115 |
| 08/07/2025 | 0.118 | 478.000 | 1,150,000 | 5,550,000 | 5.550 | 575,000 | 0.120 | 575,000 | 0.120 |
| 07/07/2025 | 0.120 | 475.200 | 500,000 | 5,550,000 | 5.550 | 250,000 | 0.124 | 250,000 | 0.125 |
| 04/07/2025 | 0.131 | 466.000 | 250,000 | 5,550,000 | 5.550 | 125,000 | 0.138 | 125,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |