28074 中寿麦银五九购Ａ (认购证)
按盘价 
0.218 -0.047 (-17.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.265 | 22.750 | 1,210,000 | 550,000 | 1.375 | 750,000 | 0.243 | ||
| 30/07/2025 | 0.305 | 23.250 | 0 | 1,300,000 | 3.250 | ||||
| 29/07/2025 | 0.270 | 22.900 | 430,000 | 1,300,000 | 3.250 | 430,000 | 0.247 | ||
| 28/07/2025 | 0.315 | 23.150 | 240,000 | 1,730,000 | 4.325 | 90,000 | 0.345 | ||
| 25/07/2025 | 0.270 | 22.750 | 150,000 | 1,640,000 | 4.100 | 60,000 | 0.244 | ||
| 24/07/2025 | 0.249 | 22.350 | 3,580,000 | 1,700,000 | 4.250 | 1,330,000 | 0.242 | 100,000 | 0.227 |
| 23/07/2025 | 0.198 | 21.650 | 1,170,000 | 2,930,000 | 7.325 | 60,000 | 0.188 | 1,100,000 | 0.208 |
| 22/07/2025 | 0.156 | 20.950 | 3,130,000 | 1,890,000 | 4.725 | 1,080,000 | 0.141 | 2,000,000 | 0.138 |
| 21/07/2025 | 0.118 | 20.100 | 420,000 | 970,000 | 2.425 | 220,000 | 0.113 | 200,000 | 0.106 |
| 18/07/2025 | 0.106 | 19.660 | 10,350,000 | 990,000 | 2.475 | 5,700,000 | 0.090 | 4,600,000 | 0.086 |
| 17/07/2025 | 0.072 | 18.700 | 100,000 | 2,090,000 | 5.225 | 100,000 | 0.074 | ||
| 16/07/2025 | 0.075 | 18.680 | 10,000 | 1,990,000 | 4.975 | 10,000 | 0.075 | ||
| 15/07/2025 | 0.079 | 18.780 | 420,000 | 1,980,000 | 4.950 | 120,000 | 0.084 | 300,000 | 0.077 |
| 14/07/2025 | 0.091 | 19.040 | 310,000 | 1,800,000 | 4.500 | 150,000 | 0.091 | 160,000 | 0.091 |
| 11/07/2025 | 0.091 | 18.860 | 1,420,000 | 1,790,000 | 4.475 | 820,000 | 0.096 | 200,000 | 0.091 |
| 10/07/2025 | 0.072 | 18.580 | 200,000 | 2,410,000 | 6.025 | 200,000 | 0.072 | ||
| 09/07/2025 | 0.057 | 18.060 | 200,000 | 2,610,000 | 6.525 | 200,000 | 0.058 | ||
| 08/07/2025 | 0.068 | 18.360 | 20,000 | 2,410,000 | 6.025 | 20,000 | 0.066 | ||
| 07/07/2025 | 0.070 | 18.260 | 50,000 | 2,390,000 | 5.975 | 50,000 | 0.071 | ||
| 04/07/2025 | 0.077 | 18.460 | 5,230,000 | 2,440,000 | 6.100 | 2,540,000 | 0.072 | 2,640,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |