28032 夏三麦银六乙沽Ａ (认沽证)
按盘价 
0.069 +0.007 (+11.290%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.062 | 53.080 | 0 | 1,004,000 | 2.510 | ||||
| 29/09/2026 | 0.069 | 52.600 | 0 | 1,004,000 | 2.510 | ||||
| 28/09/2026 | 0.069 | 52.580 | 4,000 | 1,004,000 | 2.510 | 2,000 | 0.070 | 2,000 | 0.068 |
| 25/09/2026 | 0.060 | 54.300 | 0 | 1,004,000 | 2.510 | ||||
| 24/09/2026 | 0.058 | 53.860 | 0 | 1,004,000 | 2.510 | ||||
| 23/09/2026 | 0.052 | 54.780 | 0 | 1,004,000 | 2.510 | ||||
| 22/09/2026 | 0.052 | 55.160 | 0 | 1,004,000 | 2.510 | ||||
| 21/09/2026 | 0.052 | 55.160 | 68,000 | 1,004,000 | 2.510 | 68,000 | 0.052 | ||
| 18/09/2026 | 0.057 | 54.960 | 0 | 1,072,000 | 2.680 | ||||
| 17/09/2026 | 0.064 | 54.080 | 0 | 1,072,000 | 2.680 | ||||
| 16/09/2026 | 0.065 | 53.980 | 18,000 | 1,072,000 | 2.680 | 18,000 | 0.070 | ||
| 15/09/2026 | 0.068 | 54.060 | 0 | 1,090,000 | 2.725 | ||||
| 14/09/2026 | 0.067 | 54.580 | 0 | 1,090,000 | 2.725 | ||||
| 11/09/2026 | 0.067 | 54.640 | 1,018,000 | 1,090,000 | 2.725 | 1,018,000 | 0.070 | ||
| 10/09/2026 | 0.062 | 55.180 | 0 | 72,000 | 0.180 | ||||
| 09/09/2026 | 0.062 | 55.460 | 0 | 72,000 | 0.180 | ||||
| 08/09/2026 | 0.064 | 55.140 | 36,000 | 72,000 | 0.180 | 18,000 | 0.061 | 18,000 | 0.061 |
| 07/09/2026 | 0.065 | 55.200 | 0 | 72,000 | 0.180 | ||||
| 04/09/2026 | 0.068 | 55.300 | 0 | 72,000 | 0.180 | ||||
| 03/09/2026 | 0.071 | 54.560 | 0 | 72,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |