27990 恒指中银五九购Ａ (认购证)
按盘价 
0.060 -0.013 (-17.808%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.073 | 24,773.330 | 7,140,000 | 21,620,000 | 21.620 | 2,560,000 | 0.083 | 4,220,000 | 0.076 |
| 30/07/2025 | 0.094 | 25,176.930 | 1,110,000 | 19,960,000 | 19.960 | 800,000 | 0.095 | ||
| 29/07/2025 | 0.118 | 25,524.450 | 22,080,000 | 19,160,000 | 19.160 | 20,560,000 | 0.115 | ||
| 28/07/2025 | 0.124 | 25,562.130 | 140,000 | 39,720,000 | 39.720 | 70,000 | 0.124 | ||
| 25/07/2025 | 0.116 | 25,388.350 | 1,190,000 | 39,650,000 | 39.650 | 50,000 | 0.123 | ||
| 24/07/2025 | 0.135 | 25,667.180 | 10,790,000 | 39,700,000 | 39.700 | 10,040,000 | 0.132 | 50,000 | 0.135 |
| 23/07/2025 | 0.126 | 25,538.070 | 10,410,000 | 49,690,000 | 49.690 | 1,330,000 | 0.121 | 5,500,000 | 0.126 |
| 22/07/2025 | 0.103 | 25,130.030 | 2,680,000 | 45,520,000 | 45.520 | 2,500,000 | 0.103 | ||
| 21/07/2025 | 0.095 | 24,994.140 | 340,000 | 43,020,000 | 43.020 | ||||
| 18/07/2025 | 0.088 | 24,825.660 | 6,800,000 | 43,020,000 | 43.020 | 10,000 | 0.086 | 4,880,000 | 0.086 |
| 17/07/2025 | 0.074 | 24,498.950 | 6,220,000 | 38,150,000 | 38.150 | 6,000,000 | 0.074 | ||
| 16/07/2025 | 0.077 | 24,517.760 | 7,630,000 | 44,150,000 | 44.150 | 4,890,000 | 0.078 | ||
| 15/07/2025 | 0.079 | 24,590.120 | 15,220,000 | 49,040,000 | 49.040 | 900,000 | 0.071 | 9,260,000 | 0.078 |
| 14/07/2025 | 0.064 | 24,203.320 | 4,590,000 | 40,680,000 | 40.680 | 400,000 | 0.061 | 610,000 | 0.063 |
| 11/07/2025 | 0.064 | 24,139.570 | 27,970,000 | 40,470,000 | 40.470 | 9,150,000 | 0.064 | 15,820,000 | 0.072 |
| 10/07/2025 | 0.057 | 24,028.370 | 18,710,000 | 33,800,000 | 33.800 | 3,320,000 | 0.057 | 15,360,000 | 0.057 |
| 09/07/2025 | 0.053 | 23,892.320 | 3,000,000 | 21,760,000 | 21.760 | 750,000 | 0.054 | 1,650,000 | 0.056 |
| 08/07/2025 | 0.064 | 24,148.070 | 7,320,000 | 20,860,000 | 20.860 | 2,390,000 | 0.061 | 4,400,000 | 0.060 |
| 07/07/2025 | 0.054 | 23,887.830 | 3,170,000 | 18,850,000 | 18.850 | 1,960,000 | 0.055 | 590,000 | 0.054 |
| 04/07/2025 | 0.060 | 23,916.060 | 5,700,000 | 20,220,000 | 20.220 | 1,580,000 | 0.059 | 4,060,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |