27956 平安信证五甲购Ａ (认购证)
按盘价 
0.034 -0.008 (-19.048%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 53.950 | 7,835,000 | 56,687,500 | 80.980 | 2,665,000 | 0.045 | 3,557,500 | 0.046 |
| 30/07/2025 | 0.058 | 56.300 | 20,410,000 | 55,795,000 | 79.710 | 8,995,000 | 0.062 | 9,620,000 | 0.062 |
| 29/07/2025 | 0.061 | 56.400 | 1,875,000 | 55,170,000 | 78.810 | 920,000 | 0.059 | 617,500 | 0.058 |
| 28/07/2025 | 0.060 | 56.400 | 9,037,500 | 55,472,500 | 79.250 | 4,700,000 | 0.063 | 2,575,000 | 0.056 |
| 25/07/2025 | 0.048 | 54.500 | 585,000 | 57,597,500 | 82.280 | 25,000 | 0.050 | 100,000 | 0.049 |
| 24/07/2025 | 0.054 | 55.400 | 13,222,500 | 57,522,500 | 82.180 | 9,527,500 | 0.053 | 2,185,000 | 0.053 |
| 23/07/2025 | 0.042 | 54.300 | 3,475,000 | 64,865,000 | 92.660 | 2,587,500 | 0.043 | ||
| 22/07/2025 | 0.039 | 53.500 | 522,500 | 67,452,500 | 96.360 | ||||
| 21/07/2025 | 0.037 | 53.400 | 890,000 | 67,452,500 | 96.360 | 100,000 | 0.036 | ||
| 18/07/2025 | 0.035 | 52.850 | 1,260,000 | 67,552,500 | 96.500 | 1,210,000 | 0.032 | ||
| 17/07/2025 | 0.030 | 51.500 | 880,000 | 68,762,500 | 98.230 | ||||
| 16/07/2025 | 0.033 | 51.850 | 500,000 | 68,762,500 | 98.230 | 50,000 | 0.033 | ||
| 15/07/2025 | 0.037 | 52.600 | 1,642,500 | 68,812,500 | 98.300 | 1,062,500 | 0.033 | ||
| 14/07/2025 | 0.043 | 53.050 | 755,000 | 69,875,000 | 99.820 | ||||
| 11/07/2025 | 0.044 | 52.850 | 5,545,000 | 69,875,000 | 99.820 | 125,000 | 0.046 | ||
| 10/07/2025 | 0.043 | 51.650 | 840,000 | 70,000,000 | 100.000 | ||||
| 09/07/2025 | 0.038 | 49.500 | 0 | 70,000,000 | 100.000 | ||||
| 08/07/2025 | 0.040 | 50.700 | 337,500 | 70,000,000 | 100.000 | ||||
| 07/07/2025 | 0.041 | 49.700 | 0 | 70,000,000 | 100.000 | ||||
| 04/07/2025 | 0.041 | 50.050 | 200,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |