27950 药康信证五九购Ａ (认购证)
按盘价 
0.240 -0.055 (-18.644%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.295 | 105.700 | 23,020,000 | 9,230,000 | 23.080 | 11,060,000 | 0.309 | 11,610,000 | 0.310 |
| 30/07/2025 | 0.380 | 112.000 | 40,405,000 | 8,680,000 | 21.700 | 18,855,000 | 0.415 | 19,410,000 | 0.414 |
| 29/07/2025 | 0.380 | 111.700 | 51,490,000 | 8,125,000 | 20.310 | 24,215,000 | 0.346 | 25,655,000 | 0.346 |
| 28/07/2025 | 0.255 | 100.400 | 94,300,000 | 6,685,000 | 16.710 | 47,045,000 | 0.245 | 46,895,000 | 0.244 |
| 25/07/2025 | 0.237 | 98.450 | 45,440,000 | 6,835,000 | 17.090 | 22,280,000 | 0.243 | 22,680,000 | 0.243 |
| 24/07/2025 | 0.223 | 96.500 | 55,900,000 | 6,435,000 | 16.090 | 27,950,000 | 0.214 | 27,715,000 | 0.213 |
| 23/07/2025 | 0.193 | 93.150 | 66,115,000 | 6,670,000 | 16.680 | 32,525,000 | 0.204 | 33,540,000 | 0.204 |
| 22/07/2025 | 0.187 | 91.650 | 27,460,000 | 5,655,000 | 14.140 | 13,660,000 | 0.203 | 13,800,000 | 0.203 |
| 21/07/2025 | 0.188 | 91.350 | 12,645,000 | 5,515,000 | 13.790 | 6,290,000 | 0.199 | 6,345,000 | 0.200 |
| 18/07/2025 | 0.216 | 92.800 | 18,220,000 | 5,460,000 | 13.650 | 9,040,000 | 0.211 | 9,045,000 | 0.210 |
| 17/07/2025 | 0.196 | 90.900 | 20,380,000 | 5,455,000 | 13.640 | 10,175,000 | 0.193 | 10,135,000 | 0.191 |
| 16/07/2025 | 0.178 | 88.750 | 12,600,000 | 5,495,000 | 13.740 | 6,300,000 | 0.181 | 6,100,000 | 0.181 |
| 15/07/2025 | 0.184 | 89.150 | 11,970,000 | 5,695,000 | 14.240 | 6,040,000 | 0.190 | 5,930,000 | 0.190 |
| 14/07/2025 | 0.184 | 88.300 | 43,590,000 | 5,805,000 | 14.510 | 21,865,000 | 0.178 | 21,725,000 | 0.177 |
| 11/07/2025 | 0.179 | 88.150 | 149,485,000 | 5,945,000 | 14.860 | 75,025,000 | 0.176 | 73,785,000 | 0.176 |
| 10/07/2025 | 0.106 | 79.800 | 10,320,000 | 7,185,000 | 17.960 | 4,650,000 | 0.111 | 5,670,000 | 0.110 |
| 09/07/2025 | 0.101 | 78.750 | 6,350,000 | 6,165,000 | 15.410 | 3,200,000 | 0.106 | 3,150,000 | 0.106 |
| 08/07/2025 | 0.112 | 79.700 | 3,920,000 | 6,215,000 | 15.540 | 1,950,000 | 0.108 | 1,970,000 | 0.107 |
| 07/07/2025 | 0.106 | 79.050 | 320,000 | 6,195,000 | 15.490 | 165,000 | 0.104 | 150,000 | 0.103 |
| 04/07/2025 | 0.116 | 79.900 | 6,720,000 | 6,210,000 | 15.530 | 3,400,000 | 0.116 | 3,310,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |