27914 思摩花旗六三购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.021 | 12.160 | 1,600,000 | 2,310,000 | 3.310 | 800,000 | 0.021 | 800,000 | 0.021 |
| 12/12/2025 | 0.021 | 12.350 | 0 | 2,310,000 | 3.310 | ||||
| 11/12/2025 | 0.021 | 12.370 | 0 | 2,310,000 | 3.310 | ||||
| 10/12/2025 | 0.015 | 11.400 | 10,000 | 2,310,000 | 3.310 | 10,000 | 0.015 | ||
| 09/12/2025 | 0.021 | 12.280 | 0 | 2,300,000 | 3.300 | ||||
| 08/12/2025 | 0.023 | 12.360 | 0 | 2,300,000 | 3.300 | ||||
| 05/12/2025 | 0.030 | 12.950 | 0 | 2,300,000 | 3.300 | ||||
| 04/12/2025 | 0.030 | 12.920 | 0 | 2,300,000 | 3.300 | ||||
| 03/12/2025 | 0.030 | 12.900 | 300,000 | 2,300,000 | 3.300 | 150,000 | 0.030 | 150,000 | 0.031 |
| 02/12/2025 | 0.035 | 13.110 | 0 | 2,300,000 | 3.300 | ||||
| 01/12/2025 | 0.039 | 13.310 | 1,950,000 | 2,300,000 | 3.300 | 975,000 | 0.045 | 975,000 | 0.046 |
| 28/11/2025 | 0.042 | 13.300 | 0 | 2,300,000 | 3.300 | ||||
| 27/11/2025 | 0.043 | 13.380 | 100,000 | 2,300,000 | 3.300 | 100,000 | 0.045 | ||
| 26/11/2025 | 0.034 | 12.800 | 0 | 2,200,000 | 3.160 | ||||
| 25/11/2025 | 0.029 | 12.390 | 0 | 2,200,000 | 3.160 | ||||
| 24/11/2025 | 0.028 | 12.230 | 500,000 | 2,200,000 | 3.160 | 250,000 | 0.026 | 250,000 | 0.026 |
| 21/11/2025 | 0.025 | 11.960 | 1,731,000 | 2,200,000 | 3.160 | 1,281,000 | 0.025 | 450,000 | 0.027 |
| 20/11/2025 | 0.027 | 12.060 | 300,000 | 3,031,000 | 4.350 | 150,000 | 0.026 | 150,000 | 0.029 |
| 19/11/2025 | 0.028 | 12.030 | 31,000 | 3,031,000 | 4.350 | 31,000 | 0.027 | ||
| 18/11/2025 | 0.028 | 11.890 | 900,000 | 3,000,000 | 4.300 | 450,000 | 0.033 | 450,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |