27878 理想花旗五九沽Ａ (认沽证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.022 | 103.800 | 250,000 | 430,000 | 0.610 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.019 | 104.500 | 200,000 | 180,000 | 0.260 | 200,000 | 0.018 | ||
| 29/07/2025 | 0.013 | 119.900 | 0 | 380,000 | 0.540 | ||||
| 28/07/2025 | 0.013 | 115.900 | 0 | 380,000 | 0.540 | ||||
| 25/07/2025 | 0.013 | 116.900 | 0 | 380,000 | 0.540 | ||||
| 24/07/2025 | 0.013 | 118.800 | 0 | 380,000 | 0.540 | ||||
| 23/07/2025 | 0.014 | 121.400 | 0 | 380,000 | 0.540 | ||||
| 22/07/2025 | 0.015 | 120.700 | 0 | 380,000 | 0.540 | ||||
| 21/07/2025 | 0.015 | 122.900 | 0 | 380,000 | 0.540 | ||||
| 18/07/2025 | 0.015 | 124.500 | 0 | 380,000 | 0.540 | ||||
| 17/07/2025 | 0.015 | 124.100 | 0 | 380,000 | 0.540 | ||||
| 16/07/2025 | 0.015 | 113.100 | 0 | 380,000 | 0.540 | ||||
| 15/07/2025 | 0.016 | 113.000 | 0 | 380,000 | 0.540 | ||||
| 14/07/2025 | 0.016 | 111.500 | 0 | 380,000 | 0.540 | ||||
| 11/07/2025 | 0.019 | 108.700 | 0 | 380,000 | 0.540 | ||||
| 10/07/2025 | 0.019 | 107.100 | 10,000 | 380,000 | 0.540 | 10,000 | 0.017 | ||
| 09/07/2025 | 0.022 | 105.500 | 0 | 390,000 | 0.560 | ||||
| 08/07/2025 | 0.022 | 106.500 | 0 | 390,000 | 0.560 | ||||
| 07/07/2025 | 0.022 | 106.600 | 200,000 | 390,000 | 0.560 | 200,000 | 0.022 | ||
| 04/07/2025 | 0.028 | 103.700 | 0 | 190,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |