27820 阿里法巴六一购Ｂ (认购证)
按盘价 
0.115 +0.004 (+3.604%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.111 | 115.700 | 8,565,000 | 22,465,000 | 22.465 | 4,450,000 | 0.113 | 4,115,000 | 0.112 |
| 30/07/2025 | 0.119 | 117.100 | 845,000 | 22,800,000 | 22.800 | 110,000 | 0.130 | 735,000 | 0.123 |
| 29/07/2025 | 0.144 | 120.700 | 500,000 | 22,175,000 | 22.175 | 500,000 | 0.130 | ||
| 28/07/2025 | 0.145 | 120.600 | 785,000 | 22,675,000 | 22.675 | 535,000 | 0.142 | 250,000 | 0.146 |
| 25/07/2025 | 0.129 | 118.000 | 790,000 | 22,960,000 | 22.960 | 140,000 | 0.134 | 650,000 | 0.130 |
| 24/07/2025 | 0.148 | 120.300 | 40,940,000 | 22,450,000 | 22.450 | 19,485,000 | 0.155 | 21,380,000 | 0.155 |
| 23/07/2025 | 0.157 | 120.900 | 126,395,000 | 20,555,000 | 20.555 | 62,720,000 | 0.156 | 63,410,000 | 0.155 |
| 22/07/2025 | 0.130 | 118.000 | 10,180,000 | 19,865,000 | 19.865 | 4,840,000 | 0.126 | 4,740,000 | 0.126 |
| 21/07/2025 | 0.131 | 117.900 | 26,390,000 | 19,965,000 | 19.965 | 13,840,000 | 0.134 | 12,235,000 | 0.135 |
| 18/07/2025 | 0.124 | 115.800 | 7,235,000 | 21,570,000 | 21.570 | 3,835,000 | 0.125 | 3,400,000 | 0.125 |
| 17/07/2025 | 0.109 | 112.500 | 6,990,000 | 22,005,000 | 22.005 | 3,225,000 | 0.113 | 3,405,000 | 0.114 |
| 16/07/2025 | 0.116 | 113.800 | 30,195,000 | 21,825,000 | 21.825 | 13,890,000 | 0.138 | 14,820,000 | 0.136 |
| 15/07/2025 | 0.121 | 113.500 | 14,800,000 | 20,895,000 | 20.895 | 8,950,000 | 0.104 | 5,465,000 | 0.101 |
| 14/07/2025 | 0.077 | 106.100 | 8,450,000 | 24,380,000 | 24.380 | 3,450,000 | 0.075 | 4,550,000 | 0.073 |
| 11/07/2025 | 0.076 | 105.100 | 5,335,000 | 23,280,000 | 23.280 | 3,115,000 | 0.078 | 1,210,000 | 0.076 |
| 10/07/2025 | 0.064 | 103.200 | 2,310,000 | 25,185,000 | 25.185 | 1,045,000 | 0.057 | 1,255,000 | 0.058 |
| 09/07/2025 | 0.060 | 102.900 | 2,795,000 | 24,975,000 | 24.975 | 1,500,000 | 0.066 | 1,295,000 | 0.065 |
| 08/07/2025 | 0.074 | 107.000 | 3,615,000 | 25,180,000 | 25.180 | 1,010,000 | 0.066 | 2,600,000 | 0.070 |
| 07/07/2025 | 0.065 | 105.400 | 1,910,000 | 23,590,000 | 23.590 | 925,000 | 0.062 | 910,000 | 0.061 |
| 04/07/2025 | 0.067 | 105.100 | 1,390,000 | 23,605,000 | 23.605 | 350,000 | 0.071 | 1,040,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |