27819 阿里法巴六四购Ａ (认购证)
按盘价 
0.143 +0.004 (+2.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.139 | 115.700 | 4,300,000 | 9,735,000 | 9.735 | 2,070,000 | 0.136 | 2,225,000 | 0.135 |
| 30/07/2025 | 0.147 | 117.100 | 1,200,000 | 9,580,000 | 9.580 | 560,000 | 0.154 | 620,000 | 0.150 |
| 29/07/2025 | 0.171 | 120.700 | 660,000 | 9,520,000 | 9.520 | 530,000 | 0.162 | 130,000 | 0.157 |
| 28/07/2025 | 0.173 | 120.600 | 515,000 | 9,920,000 | 9.920 | 265,000 | 0.171 | 250,000 | 0.173 |
| 25/07/2025 | 0.156 | 118.000 | 230,000 | 9,935,000 | 9.935 | 15,000 | 0.165 | 215,000 | 0.159 |
| 24/07/2025 | 0.177 | 120.300 | 7,840,000 | 9,735,000 | 9.735 | 3,745,000 | 0.184 | 4,095,000 | 0.184 |
| 23/07/2025 | 0.184 | 120.900 | 15,115,000 | 9,385,000 | 9.385 | 7,550,000 | 0.181 | 7,565,000 | 0.180 |
| 22/07/2025 | 0.157 | 118.000 | 1,950,000 | 9,370,000 | 9.370 | 975,000 | 0.156 | 975,000 | 0.155 |
| 21/07/2025 | 0.157 | 117.900 | 5,195,000 | 9,370,000 | 9.370 | 2,540,000 | 0.161 | 2,655,000 | 0.162 |
| 18/07/2025 | 0.151 | 115.800 | 8,070,000 | 9,255,000 | 9.255 | 3,935,000 | 0.152 | 3,985,000 | 0.152 |
| 17/07/2025 | 0.135 | 112.500 | 4,495,000 | 9,205,000 | 9.205 | 2,115,000 | 0.141 | 2,260,000 | 0.141 |
| 16/07/2025 | 0.143 | 113.800 | 1,160,000 | 9,060,000 | 9.060 | 680,000 | 0.149 | 480,000 | 0.152 |
| 15/07/2025 | 0.148 | 113.500 | 9,850,000 | 9,260,000 | 9.260 | 5,145,000 | 0.127 | 4,405,000 | 0.125 |
| 14/07/2025 | 0.100 | 106.100 | 3,820,000 | 10,000,000 | 10.000 | 1,560,000 | 0.098 | 2,260,000 | 0.096 |
| 11/07/2025 | 0.098 | 105.100 | 1,970,000 | 9,300,000 | 9.300 | 730,000 | 0.103 | 900,000 | 0.101 |
| 10/07/2025 | 0.084 | 103.200 | 1,050,000 | 9,130,000 | 9.130 | 575,000 | 0.076 | 475,000 | 0.079 |
| 09/07/2025 | 0.081 | 102.900 | 1,810,000 | 9,230,000 | 9.230 | 865,000 | 0.088 | 895,000 | 0.088 |
| 08/07/2025 | 0.096 | 107.000 | 1,190,000 | 9,200,000 | 9.200 | 595,000 | 0.090 | 595,000 | 0.088 |
| 07/07/2025 | 0.087 | 105.400 | 1,620,000 | 9,200,000 | 9.200 | 580,000 | 0.085 | 1,040,000 | 0.084 |
| 04/07/2025 | 0.089 | 105.100 | 145,000 | 8,740,000 | 8.740 | 145,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |