27803 小米法巴六四购Ａ (认购证)
按盘价 
2.280 +0.030 (+1.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 2.250 | 53.150 | 50,000 | 1,716,000 | 2.860 | ||||
| 30/07/2025 | 2.410 | 54.750 | 200,000 | 1,716,000 | 2.860 | 200,000 | 2.460 | ||
| 29/07/2025 | 2.460 | 55.300 | 10,000 | 1,516,000 | 2.527 | 10,000 | 2.470 | ||
| 28/07/2025 | 2.640 | 56.800 | 0 | 1,506,000 | 2.510 | ||||
| 25/07/2025 | 2.690 | 57.400 | 10,000 | 1,506,000 | 2.510 | 10,000 | 2.704 | ||
| 24/07/2025 | 2.780 | 58.450 | 2,000 | 1,496,000 | 2.493 | 2,000 | 2.790 | ||
| 23/07/2025 | 2.780 | 58.400 | 2,000 | 1,494,000 | 2.490 | 2,000 | 2.780 | ||
| 22/07/2025 | 2.680 | 57.950 | 0 | 1,492,000 | 2.487 | ||||
| 21/07/2025 | 2.670 | 57.750 | 2,000 | 1,492,000 | 2.487 | 2,000 | 2.670 | ||
| 18/07/2025 | 2.610 | 57.000 | 2,000 | 1,490,000 | 2.483 | 2,000 | 2.610 | ||
| 17/07/2025 | 2.580 | 56.150 | 4,000 | 1,488,000 | 2.480 | 4,000 | 2.610 | ||
| 16/07/2025 | 2.690 | 57.300 | 0 | 1,484,000 | 2.473 | ||||
| 15/07/2025 | 2.710 | 57.650 | 4,000 | 1,484,000 | 2.473 | 4,000 | 2.710 | ||
| 14/07/2025 | 2.700 | 57.300 | 0 | 1,480,000 | 2.467 | ||||
| 11/07/2025 | 2.710 | 57.350 | 2,000 | 1,480,000 | 2.467 | 2,000 | 2.740 | ||
| 10/07/2025 | 2.670 | 56.900 | 6,000 | 1,478,000 | 2.463 | 2,000 | 2.680 | ||
| 09/07/2025 | 2.700 | 57.400 | 300,000 | 1,476,000 | 2.460 | 224,000 | 2.700 | ||
| 08/07/2025 | 2.770 | 58.650 | 0 | 1,252,000 | 2.087 | ||||
| 07/07/2025 | 2.690 | 57.300 | 0 | 1,252,000 | 2.087 | ||||
| 04/07/2025 | 2.720 | 57.500 | 6,000 | 1,252,000 | 2.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |