27796 腾讯汇丰七八购Ｂ (认购证)
按盘价 
0.037 -0.005 (-11.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.042 | 431.000 | 200,000 | 2,100,000 | 0.700 | 100,000 | 0.040 | 100,000 | 0.039 |
| 29/09/2026 | 0.043 | 432.000 | 0 | 2,100,000 | 0.700 | ||||
| 28/09/2026 | 0.047 | 439.800 | 0 | 2,100,000 | 0.700 | ||||
| 25/09/2026 | 0.046 | 436.600 | 100,000 | 2,100,000 | 0.700 | 50,000 | 0.044 | 50,000 | 0.045 |
| 24/09/2026 | 0.048 | 438.400 | 0 | 2,100,000 | 0.700 | ||||
| 23/09/2026 | 0.049 | 441.000 | 0 | 2,100,000 | 0.700 | ||||
| 22/09/2026 | 0.055 | 451.600 | 550,000 | 2,100,000 | 0.700 | 200,000 | 0.057 | 350,000 | 0.059 |
| 21/09/2026 | 0.042 | 430.000 | 0 | 1,950,000 | 0.650 | ||||
| 18/09/2026 | 0.039 | 419.000 | 0 | 1,950,000 | 0.650 | ||||
| 17/09/2026 | 0.042 | 426.000 | 0 | 1,950,000 | 0.650 | ||||
| 16/09/2026 | 0.046 | 433.400 | 0 | 1,950,000 | 0.650 | ||||
| 15/09/2026 | 0.049 | 438.800 | 650,000 | 1,950,000 | 0.650 | 600,000 | 0.049 | ||
| 14/09/2026 | 0.044 | 430.600 | 300,000 | 2,550,000 | 0.850 | 100,000 | 0.044 | 150,000 | 0.045 |
| 11/09/2026 | 0.043 | 428.400 | 0 | 2,500,000 | 0.830 | ||||
| 10/09/2026 | 0.043 | 425.600 | 150,000 | 2,500,000 | 0.830 | 150,000 | 0.043 | ||
| 09/09/2026 | 0.046 | 434.000 | 200,000 | 2,350,000 | 0.780 | 200,000 | 0.045 | ||
| 08/09/2026 | 0.047 | 435.400 | 400,000 | 2,150,000 | 0.720 | 400,000 | 0.048 | ||
| 07/09/2026 | 0.049 | 438.400 | 100,000 | 1,750,000 | 0.580 | 100,000 | 0.050 | ||
| 04/09/2026 | 0.052 | 442.800 | 50,000 | 1,850,000 | 0.620 | 50,000 | 0.052 | ||
| 03/09/2026 | 0.046 | 433.000 | 150,000 | 1,900,000 | 0.630 | 150,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |