27782 阿里法兴五九沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.011 | 115.700 | 0 | 5,585,000 | 4.654 | ||||
| 30/07/2025 | 0.011 | 117.100 | 0 | 5,585,000 | 4.654 | ||||
| 29/07/2025 | 0.011 | 120.700 | 0 | 5,585,000 | 4.654 | ||||
| 28/07/2025 | 0.011 | 120.600 | 0 | 5,585,000 | 4.654 | ||||
| 25/07/2025 | 0.011 | 118.000 | 0 | 5,585,000 | 4.654 | ||||
| 24/07/2025 | 0.011 | 120.300 | 0 | 5,585,000 | 4.654 | ||||
| 23/07/2025 | 0.011 | 120.900 | 0 | 5,585,000 | 4.654 | ||||
| 22/07/2025 | 0.011 | 118.000 | 0 | 5,585,000 | 4.654 | ||||
| 21/07/2025 | 0.011 | 117.900 | 0 | 5,585,000 | 4.654 | ||||
| 18/07/2025 | 0.011 | 115.800 | 0 | 5,585,000 | 4.654 | ||||
| 17/07/2025 | 0.011 | 112.500 | 660,000 | 5,585,000 | 4.654 | 660,000 | 0.011 | ||
| 16/07/2025 | 0.011 | 113.800 | 0 | 6,245,000 | 5.204 | ||||
| 15/07/2025 | 0.010 | 113.500 | 8,820,000 | 6,245,000 | 5.204 | 7,820,000 | 0.011 | 800,000 | 0.011 |
| 14/07/2025 | 0.017 | 106.100 | 1,045,000 | 13,265,000 | 11.054 | 1,045,000 | 0.016 | ||
| 11/07/2025 | 0.019 | 105.100 | 700,000 | 12,220,000 | 10.183 | 440,000 | 0.018 | 260,000 | 0.018 |
| 10/07/2025 | 0.024 | 103.200 | 20,000 | 12,400,000 | 10.333 | 20,000 | 0.026 | ||
| 09/07/2025 | 0.025 | 102.900 | 5,000 | 12,420,000 | 10.350 | 5,000 | 0.026 | ||
| 08/07/2025 | 0.019 | 107.000 | 735,000 | 12,415,000 | 10.346 | 735,000 | 0.019 | ||
| 07/07/2025 | 0.023 | 105.400 | 340,000 | 11,680,000 | 9.733 | 340,000 | 0.023 | ||
| 04/07/2025 | 0.025 | 105.100 | 5,000 | 11,340,000 | 9.450 | 5,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |