27772 港交花旗五九购Ｂ (认购证)
按盘价 
0.330 -0.095 (-22.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 427.000 | 40,000 | 12,960,000 | 32.400 | ||||
| 30/07/2025 | 0.460 | 433.200 | 440,000 | 12,960,000 | 32.400 | ||||
| 29/07/2025 | 0.530 | 440.800 | 40,000 | 12,960,000 | 32.400 | ||||
| 28/07/2025 | 0.610 | 449.400 | 390,000 | 12,960,000 | 32.400 | ||||
| 25/07/2025 | 0.500 | 435.800 | 680,000 | 12,960,000 | 32.400 | 480,000 | 0.521 | ||
| 24/07/2025 | 0.610 | 448.200 | 770,000 | 13,440,000 | 33.600 | 270,000 | 0.630 | ||
| 23/07/2025 | 0.520 | 439.800 | 380,000 | 13,710,000 | 34.280 | 150,000 | 0.520 | ||
| 22/07/2025 | 0.470 | 432.600 | 160,000 | 13,860,000 | 34.650 | 10,000 | 0.475 | ||
| 21/07/2025 | 0.450 | 431.200 | 170,000 | 13,870,000 | 34.680 | ||||
| 18/07/2025 | 0.445 | 430.000 | 410,000 | 13,870,000 | 34.680 | ||||
| 17/07/2025 | 0.435 | 427.000 | 90,000 | 13,870,000 | 34.680 | ||||
| 16/07/2025 | 0.425 | 424.400 | 0 | 13,870,000 | 34.680 | ||||
| 15/07/2025 | 0.440 | 427.400 | 30,000 | 13,870,000 | 34.680 | ||||
| 14/07/2025 | 0.410 | 423.600 | 280,000 | 13,870,000 | 34.680 | ||||
| 11/07/2025 | 0.440 | 425.600 | 1,940,000 | 13,870,000 | 34.680 | 80,000 | 0.465 | ||
| 10/07/2025 | 0.335 | 413.400 | 0 | 13,950,000 | 34.880 | ||||
| 09/07/2025 | 0.320 | 411.600 | 670,000 | 13,950,000 | 34.880 | ||||
| 08/07/2025 | 0.365 | 417.400 | 590,000 | 13,950,000 | 34.880 | ||||
| 07/07/2025 | 0.315 | 408.200 | 0 | 13,950,000 | 34.880 | ||||
| 04/07/2025 | 0.350 | 413.800 | 4,590,000 | 13,950,000 | 34.880 | 2,090,000 | 0.339 | 2,220,000 | 0.345 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |