27715 平安中银五十购Ａ (认购证)
按盘价 
0.036 -0.007 (-16.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.043 | 53.950 | 20,300,000 | 400,000 | 0.571 | 10,455,000 | 0.047 | 9,185,000 | 0.047 |
| 30/07/2025 | 0.067 | 56.300 | 2,920,000 | 1,670,000 | 2.386 | 1,350,000 | 0.069 | 1,545,000 | 0.069 |
| 29/07/2025 | 0.069 | 56.400 | 15,555,000 | 1,475,000 | 2.107 | 7,765,000 | 0.065 | 7,790,000 | 0.065 |
| 28/07/2025 | 0.072 | 56.400 | 8,100,000 | 1,450,000 | 2.071 | 3,495,000 | 0.066 | 4,505,000 | 0.066 |
| 25/07/2025 | 0.055 | 54.500 | 10,010,000 | 440,000 | 0.629 | 4,995,000 | 0.057 | 4,980,000 | 0.058 |
| 24/07/2025 | 0.062 | 55.400 | 14,635,000 | 455,000 | 0.650 | 7,275,000 | 0.063 | 7,360,000 | 0.062 |
| 23/07/2025 | 0.049 | 54.300 | 29,440,000 | 370,000 | 0.529 | 15,710,000 | 0.051 | 13,730,000 | 0.051 |
| 22/07/2025 | 0.045 | 53.500 | 9,350,000 | 2,350,000 | 3.357 | 4,575,000 | 0.042 | 4,775,000 | 0.042 |
| 21/07/2025 | 0.046 | 53.400 | 5,640,000 | 2,150,000 | 3.071 | 1,820,000 | 0.043 | 3,820,000 | 0.045 |
| 18/07/2025 | 0.045 | 52.850 | 6,000,000 | 150,000 | 0.214 | 3,000,000 | 0.044 | 3,000,000 | 0.043 |
| 17/07/2025 | 0.037 | 51.500 | 1,760,000 | 150,000 | 0.214 | 880,000 | 0.041 | 880,000 | 0.042 |
| 16/07/2025 | 0.044 | 51.850 | 3,960,000 | 150,000 | 0.214 | 1,980,000 | 0.046 | 1,980,000 | 0.046 |
| 15/07/2025 | 0.049 | 52.600 | 6,800,000 | 150,000 | 0.214 | 3,400,000 | 0.052 | 3,400,000 | 0.051 |
| 14/07/2025 | 0.060 | 53.050 | 9,600,000 | 150,000 | 0.214 | 4,800,000 | 0.061 | 4,800,000 | 0.061 |
| 11/07/2025 | 0.062 | 52.850 | 6,860,000 | 150,000 | 0.214 | 3,430,000 | 0.069 | 3,430,000 | 0.069 |
| 10/07/2025 | 0.043 | 51.650 | 0 | 150,000 | 0.214 | ||||
| 09/07/2025 | 0.031 | 49.500 | 0 | 150,000 | 0.214 | ||||
| 08/07/2025 | 0.038 | 50.700 | 0 | 150,000 | 0.214 | ||||
| 07/07/2025 | 0.034 | 49.700 | 0 | 150,000 | 0.214 | ||||
| 04/07/2025 | 0.038 | 50.050 | 0 | 150,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |