27680 阿里摩通五十购Ａ (认购证)
按盘价 
0.246 +0.012 (+5.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.234 | 115.700 | 27,100,000 | 1,400,000 | 1.400 | 13,400,000 | 0.238 | 13,695,000 | 0.237 |
| 30/07/2025 | 0.255 | 117.100 | 880,000 | 1,105,000 | 1.105 | 425,000 | 0.270 | 455,000 | 0.266 |
| 29/07/2025 | 0.310 | 120.700 | 1,250,000 | 1,075,000 | 1.075 | 605,000 | 0.277 | 645,000 | 0.280 |
| 28/07/2025 | 0.315 | 120.600 | 70,000 | 1,035,000 | 1.035 | 30,000 | 0.300 | 40,000 | 0.303 |
| 25/07/2025 | 0.270 | 118.000 | 1,320,000 | 1,025,000 | 1.025 | 1,190,000 | 0.276 | 130,000 | 0.274 |
| 24/07/2025 | 0.320 | 120.300 | 330,000 | 2,085,000 | 2.085 | 80,000 | 0.323 | 165,000 | 0.310 |
| 23/07/2025 | 0.320 | 120.900 | 625,000 | 2,000,000 | 2.000 | 220,000 | 0.294 | 360,000 | 0.285 |
| 22/07/2025 | 0.270 | 118.000 | 670,000 | 1,860,000 | 1.860 | 135,000 | 0.258 | 535,000 | 0.263 |
| 21/07/2025 | 0.270 | 117.900 | 1,835,000 | 1,460,000 | 1.460 | 930,000 | 0.279 | 905,000 | 0.281 |
| 18/07/2025 | 0.250 | 115.800 | 19,195,000 | 1,485,000 | 1.485 | 9,510,000 | 0.245 | 9,400,000 | 0.245 |
| 17/07/2025 | 0.212 | 112.500 | 18,815,000 | 1,595,000 | 1.595 | 8,975,000 | 0.219 | 9,565,000 | 0.219 |
| 16/07/2025 | 0.227 | 113.800 | 9,355,000 | 1,005,000 | 1.005 | 4,870,000 | 0.246 | 4,485,000 | 0.246 |
| 15/07/2025 | 0.231 | 113.500 | 15,620,000 | 1,390,000 | 1.390 | 9,125,000 | 0.189 | 6,495,000 | 0.181 |
| 14/07/2025 | 0.146 | 106.100 | 14,525,000 | 4,020,000 | 4.020 | 6,965,000 | 0.142 | 7,560,000 | 0.140 |
| 11/07/2025 | 0.140 | 105.100 | 14,800,000 | 3,425,000 | 3.425 | 7,395,000 | 0.146 | 6,915,000 | 0.147 |
| 10/07/2025 | 0.120 | 103.200 | 5,040,000 | 3,905,000 | 3.905 | 1,220,000 | 0.109 | 3,820,000 | 0.111 |
| 09/07/2025 | 0.114 | 102.900 | 5,785,000 | 1,305,000 | 1.305 | 3,020,000 | 0.127 | 2,765,000 | 0.131 |
| 08/07/2025 | 0.151 | 107.000 | 4,770,000 | 1,560,000 | 1.560 | 2,130,000 | 0.139 | 2,640,000 | 0.139 |
| 07/07/2025 | 0.132 | 105.400 | 2,110,000 | 1,050,000 | 1.050 | 1,055,000 | 0.125 | 1,055,000 | 0.123 |
| 04/07/2025 | 0.135 | 105.100 | 4,970,000 | 1,050,000 | 1.050 | 2,530,000 | 0.134 | 2,440,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |