27669 百度中银五乙购Ａ (认购证)
按盘价 
0.036 +0.001 (+2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.035 | 84.600 | 1,685,000 | 24,185,000 | 34.550 | 1,635,000 | 0.035 | ||
| 30/07/2025 | 0.037 | 85.500 | 3,835,000 | 22,550,000 | 32.214 | 3,605,000 | 0.038 | ||
| 29/07/2025 | 0.042 | 87.250 | 4,415,000 | 18,945,000 | 27.064 | 650,000 | 0.043 | 3,400,000 | 0.041 |
| 28/07/2025 | 0.048 | 88.950 | 1,410,000 | 16,195,000 | 23.136 | 500,000 | 0.048 | 910,000 | 0.049 |
| 25/07/2025 | 0.048 | 88.600 | 1,165,000 | 15,785,000 | 22.550 | 165,000 | 0.049 | 1,000,000 | 0.048 |
| 24/07/2025 | 0.054 | 90.150 | 5,080,000 | 14,950,000 | 21.357 | 490,000 | 0.055 | 4,470,000 | 0.055 |
| 23/07/2025 | 0.063 | 93.300 | 3,865,000 | 10,970,000 | 15.671 | 2,660,000 | 0.060 | 210,000 | 0.064 |
| 22/07/2025 | 0.045 | 87.950 | 1,805,000 | 13,420,000 | 19.171 | 1,600,000 | 0.043 | 205,000 | 0.046 |
| 21/07/2025 | 0.042 | 86.750 | 1,470,000 | 14,815,000 | 21.164 | 1,470,000 | 0.043 | ||
| 18/07/2025 | 0.042 | 86.000 | 4,070,000 | 13,345,000 | 19.064 | 3,000,000 | 0.042 | 1,070,000 | 0.041 |
| 17/07/2025 | 0.041 | 85.600 | 5,775,000 | 15,275,000 | 21.821 | 1,285,000 | 0.040 | 4,385,000 | 0.039 |
| 16/07/2025 | 0.049 | 88.550 | 5,070,000 | 12,175,000 | 17.393 | 1,930,000 | 0.053 | 2,680,000 | 0.058 |
| 15/07/2025 | 0.046 | 87.700 | 1,335,000 | 11,425,000 | 16.321 | 690,000 | 0.041 | 450,000 | 0.045 |
| 14/07/2025 | 0.037 | 84.150 | 835,000 | 11,665,000 | 16.664 | 735,000 | 0.037 | ||
| 11/07/2025 | 0.045 | 86.500 | 0 | 10,930,000 | 15.614 | ||||
| 10/07/2025 | 0.046 | 86.900 | 995,000 | 10,930,000 | 15.614 | 200,000 | 0.046 | 795,000 | 0.046 |
| 09/07/2025 | 0.050 | 87.950 | 600,000 | 10,335,000 | 14.764 | 600,000 | 0.052 | ||
| 08/07/2025 | 0.053 | 88.950 | 1,300,000 | 9,735,000 | 13.907 | 300,000 | 0.052 | 1,000,000 | 0.053 |
| 07/07/2025 | 0.044 | 85.900 | 145,000 | 9,035,000 | 12.907 | 145,000 | 0.045 | ||
| 04/07/2025 | 0.045 | 85.900 | 425,000 | 8,890,000 | 12.700 | 425,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |