27646 腾讯国君五九购Ａ (认购证)
按盘价 
0.118 -0.067 (-36.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.185 | 550.000 | 1,640,000 | 3,580,000 | 2.387 | 410,000 | 0.193 | ||
| 30/07/2025 | 0.173 | 549.000 | 6,500,000 | 3,990,000 | 2.660 | 4,790,000 | 0.184 | 520,000 | 0.180 |
| 29/07/2025 | 0.213 | 555.000 | 4,320,000 | 8,260,000 | 5.507 | 3,290,000 | 0.182 | ||
| 28/07/2025 | 0.218 | 555.500 | 5,710,000 | 11,550,000 | 7.700 | 1,140,000 | 0.198 | 2,470,000 | 0.212 |
| 25/07/2025 | 0.202 | 550.500 | 3,500,000 | 10,220,000 | 6.813 | 1,690,000 | 0.216 | ||
| 24/07/2025 | 0.242 | 557.000 | 37,930,000 | 11,910,000 | 7.940 | 14,540,000 | 0.227 | 3,540,000 | 0.240 |
| 23/07/2025 | 0.231 | 552.000 | 46,700,000 | 22,910,000 | 15.273 | 9,060,000 | 0.196 | 28,930,000 | 0.203 |
| 22/07/2025 | 0.139 | 526.000 | 3,700,000 | 3,040,000 | 2.027 | 1,490,000 | 0.138 | 1,760,000 | 0.140 |
| 21/07/2025 | 0.130 | 521.500 | 603,450,000 | 2,770,000 | 1.847 | 301,350,000 | 0.117 | 301,330,000 | 0.117 |
| 18/07/2025 | 0.130 | 519.000 | 4,520,000 | 2,790,000 | 1.860 | 3,050,000 | 0.132 | 360,000 | 0.131 |
| 17/07/2025 | 0.131 | 517.000 | 765,580,000 | 5,480,000 | 3.653 | 382,760,000 | 0.128 | 382,050,000 | 0.128 |
| 16/07/2025 | 0.132 | 516.500 | 595,750,000 | 6,190,000 | 4.127 | 286,300,000 | 0.149 | 289,230,000 | 0.149 |
| 15/07/2025 | 0.130 | 517.500 | 129,440,000 | 3,260,000 | 2.173 | 63,140,000 | 0.096 | 66,300,000 | 0.097 |
| 14/07/2025 | 0.088 | 500.000 | 161,890,000 | 100,000 | 0.067 | 80,050,000 | 0.083 | 80,050,000 | 0.083 |
| 11/07/2025 | 0.088 | 496.600 | 120,500,000 | 100,000 | 0.067 | 60,320,000 | 0.090 | 60,160,000 | 0.090 |
| 10/07/2025 | 0.086 | 496.600 | 120,100,000 | 260,000 | 0.173 | 60,000,000 | 0.089 | 60,100,000 | 0.089 |
| 09/07/2025 | 0.090 | 497.600 | 120,160,000 | 160,000 | 0.107 | 60,000,000 | 0.092 | 60,160,000 | 0.092 |
| 08/07/2025 | 0.104 | 504.500 | 0 | 0 | 0.000 | ||||
| 07/07/2025 | 0.098 | 502.000 | 0 | 0 | 0.000 | ||||
| 04/07/2025 | 0.096 | 496.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |