27643 太保麦银五八购Ａ (认购证)
按盘价 
0.074 -0.043 (-36.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 17.500 | 38,000 | 4,097,000 | 10.281 | 19,000 | 0.160 | ||
| 30/07/2025 | 0.194 | 18.220 | 561,000 | 4,116,000 | 10.329 | 559,000 | 0.181 | 1,000 | 0.135 |
| 29/07/2025 | 0.135 | 17.740 | 10,000 | 4,674,000 | 11.729 | 10,000 | 0.124 | ||
| 28/07/2025 | 0.129 | 17.560 | 1,435,000 | 4,664,000 | 11.704 | 1,415,000 | 0.142 | ||
| 25/07/2025 | 0.110 | 17.020 | 100,000 | 6,079,000 | 15.255 | 100,000 | 0.115 | ||
| 24/07/2025 | 0.108 | 17.000 | 251,000 | 6,179,000 | 15.506 | 201,000 | 0.109 | ||
| 23/07/2025 | 0.075 | 16.340 | 0 | 6,380,000 | 16.010 | ||||
| 22/07/2025 | 0.089 | 16.620 | 356,000 | 6,380,000 | 16.010 | 278,000 | 0.088 | ||
| 21/07/2025 | 0.084 | 16.460 | 0 | 6,658,000 | 16.708 | ||||
| 18/07/2025 | 0.078 | 16.220 | 1,300,000 | 6,658,000 | 16.708 | 1,297,000 | 0.075 | ||
| 17/07/2025 | 0.050 | 15.340 | 2,544,000 | 7,955,000 | 19.962 | 1,722,000 | 0.047 | 700,000 | 0.053 |
| 16/07/2025 | 0.064 | 15.520 | 1,600,000 | 8,977,000 | 22.527 | 1,600,000 | 0.062 | ||
| 15/07/2025 | 0.083 | 15.820 | 66,000 | 7,377,000 | 18.512 | 66,000 | 0.094 | ||
| 14/07/2025 | 0.086 | 15.780 | 0 | 7,443,000 | 18.678 | ||||
| 11/07/2025 | 0.081 | 15.480 | 784,000 | 7,443,000 | 18.678 | 729,000 | 0.093 | 55,000 | 0.070 |
| 10/07/2025 | 0.073 | 15.320 | 4,253,000 | 8,117,000 | 20.369 | 2,142,000 | 0.063 | 2,111,000 | 0.060 |
| 09/07/2025 | 0.058 | 14.980 | 5,322,000 | 8,148,000 | 20.447 | 2,112,000 | 0.063 | 3,210,000 | 0.061 |
| 08/07/2025 | 0.084 | 15.350 | 6,100,000 | 7,050,000 | 17.691 | 3,030,000 | 0.079 | 2,970,000 | 0.080 |
| 07/07/2025 | 0.089 | 15.370 | 3,833,000 | 7,110,000 | 17.842 | 2,348,000 | 0.084 | 1,485,000 | 0.081 |
| 04/07/2025 | 0.095 | 15.250 | 4,668,000 | 7,973,000 | 20.008 | 1,790,000 | 0.079 | 2,848,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |