27569 恒指国君六乙购Ａ (认购证)
按盘价 
0.400 -0.025 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.425 | 24,773.330 | 50,000 | 1,990,000 | 1.327 | 50,000 | 0.430 | ||
| 30/07/2025 | 0.460 | 25,176.930 | 0 | 2,040,000 | 1.360 | ||||
| 29/07/2025 | 0.485 | 25,524.450 | 0 | 2,040,000 | 1.360 | ||||
| 28/07/2025 | 0.485 | 25,562.130 | 10,000 | 2,040,000 | 1.360 | 10,000 | 0.485 | ||
| 25/07/2025 | 0.475 | 25,388.350 | 0 | 2,050,000 | 1.367 | ||||
| 24/07/2025 | 0.500 | 25,667.180 | 350,000 | 2,050,000 | 1.367 | 110,000 | 0.499 | 210,000 | 0.508 |
| 23/07/2025 | 0.485 | 25,538.070 | 10,000 | 1,950,000 | 1.300 | 10,000 | 0.485 | ||
| 22/07/2025 | 0.450 | 25,130.030 | 0 | 1,960,000 | 1.307 | ||||
| 21/07/2025 | 0.440 | 24,994.140 | 90,000 | 1,960,000 | 1.307 | 90,000 | 0.437 | ||
| 18/07/2025 | 0.430 | 24,825.660 | 0 | 2,050,000 | 1.367 | ||||
| 17/07/2025 | 0.410 | 24,498.950 | 0 | 2,050,000 | 1.367 | ||||
| 16/07/2025 | 0.415 | 24,517.760 | 20,000 | 2,050,000 | 1.367 | 20,000 | 0.425 | ||
| 15/07/2025 | 0.410 | 24,590.120 | 0 | 2,070,000 | 1.380 | ||||
| 14/07/2025 | 0.390 | 24,203.320 | 0 | 2,070,000 | 1.380 | ||||
| 11/07/2025 | 0.390 | 24,139.570 | 10,000 | 2,070,000 | 1.380 | 10,000 | 0.405 | ||
| 10/07/2025 | 0.370 | 24,028.370 | 0 | 2,080,000 | 1.387 | ||||
| 09/07/2025 | 0.365 | 23,892.320 | 0 | 2,080,000 | 1.387 | ||||
| 08/07/2025 | 0.380 | 24,148.070 | 0 | 2,080,000 | 1.387 | ||||
| 07/07/2025 | 0.365 | 23,887.830 | 260,000 | 2,080,000 | 1.387 | 260,000 | 0.363 | ||
| 04/07/2025 | 0.375 | 23,916.060 | 0 | 1,820,000 | 1.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |