27565 理想瑞银五九沽Ａ (认沽证)
按盘价 
0.017 +0.002 (+13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 103.800 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.015 | 104.500 | 1,070,000 | 0 | 0.000 | 1,070,000 | 0.013 | ||
| 29/07/2025 | 0.016 | 119.900 | 0 | 1,070,000 | 1.530 | ||||
| 28/07/2025 | 0.016 | 115.900 | 0 | 1,070,000 | 1.530 | ||||
| 25/07/2025 | 0.016 | 116.900 | 0 | 1,070,000 | 1.530 | ||||
| 24/07/2025 | 0.016 | 118.800 | 0 | 1,070,000 | 1.530 | ||||
| 23/07/2025 | 0.016 | 121.400 | 0 | 1,070,000 | 1.530 | ||||
| 22/07/2025 | 0.016 | 120.700 | 0 | 1,070,000 | 1.530 | ||||
| 21/07/2025 | 0.016 | 122.900 | 0 | 1,070,000 | 1.530 | ||||
| 18/07/2025 | 0.013 | 124.500 | 0 | 1,070,000 | 1.530 | ||||
| 17/07/2025 | 0.013 | 124.100 | 200,000 | 1,070,000 | 1.530 | 200,000 | 0.013 | ||
| 16/07/2025 | 0.015 | 113.100 | 400,000 | 870,000 | 1.240 | 200,000 | 0.015 | 200,000 | 0.015 |
| 15/07/2025 | 0.016 | 113.000 | 100,000 | 870,000 | 1.240 | 100,000 | 0.016 | ||
| 14/07/2025 | 0.016 | 111.500 | 320,000 | 970,000 | 1.390 | 60,000 | 0.016 | 260,000 | 0.016 |
| 11/07/2025 | 0.021 | 108.700 | 400,000 | 770,000 | 1.100 | 400,000 | 0.022 | ||
| 10/07/2025 | 0.022 | 107.100 | 1,630,000 | 370,000 | 0.530 | 680,000 | 0.022 | 950,000 | 0.021 |
| 09/07/2025 | 0.026 | 105.500 | 20,000 | 100,000 | 0.140 | 10,000 | 0.026 | 10,000 | 0.026 |
| 08/07/2025 | 0.026 | 106.500 | 0 | 100,000 | 0.140 | ||||
| 07/07/2025 | 0.027 | 106.600 | 0 | 100,000 | 0.140 | ||||
| 04/07/2025 | 0.032 | 103.700 | 600,000 | 100,000 | 0.140 | 300,000 | 0.033 | 300,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |