27545 Ｓ金摩通五十购Ａ (认购证)
按盘价 
0.315 -0.020 (-5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.335 | 2,390.000 | 0 | 736,000 | 1.227 | ||||
| 30/07/2025 | 0.355 | 2,407.000 | 0 | 736,000 | 1.227 | ||||
| 29/07/2025 | 0.355 | 2,400.000 | 50,000 | 736,000 | 1.227 | 50,000 | 0.345 | ||
| 28/07/2025 | 0.375 | 2,411.000 | 0 | 686,000 | 1.143 | ||||
| 25/07/2025 | 0.395 | 2,424.000 | 0 | 686,000 | 1.143 | ||||
| 24/07/2025 | 0.415 | 2,437.000 | 376,000 | 686,000 | 1.143 | 376,000 | 0.425 | ||
| 23/07/2025 | 0.460 | 2,472.000 | 50,000 | 310,000 | 0.517 | ||||
| 22/07/2025 | 0.425 | 2,450.000 | 0 | 310,000 | 0.517 | ||||
| 21/07/2025 | 0.400 | 2,433.000 | 0 | 310,000 | 0.517 | ||||
| 18/07/2025 | 0.385 | 2,420.000 | 0 | 310,000 | 0.517 | ||||
| 17/07/2025 | 0.380 | 2,405.000 | 0 | 310,000 | 0.517 | ||||
| 16/07/2025 | 0.380 | 2,413.000 | 5,000 | 310,000 | 0.517 | 5,000 | 0.370 | ||
| 15/07/2025 | 0.420 | 2,431.000 | 0 | 315,000 | 0.525 | ||||
| 14/07/2025 | 0.420 | 2,437.000 | 0 | 315,000 | 0.525 | ||||
| 11/07/2025 | 0.390 | 2,416.000 | 0 | 315,000 | 0.525 | ||||
| 10/07/2025 | 0.365 | 2,400.000 | 0 | 315,000 | 0.525 | ||||
| 09/07/2025 | 0.355 | 2,380.000 | 0 | 315,000 | 0.525 | ||||
| 08/07/2025 | 0.385 | 2,412.000 | 0 | 315,000 | 0.525 | ||||
| 07/07/2025 | 0.370 | 2,390.000 | 0 | 315,000 | 0.525 | ||||
| 04/07/2025 | 0.410 | 2,417.000 | 0 | 315,000 | 0.525 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |