27490 中寿麦银六二购Ａ (认购证)
按盘价 
1.520 -0.100 (-6.173%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.620 | 22.750 | 20,000 | 4,690,000 | 11.769 | ||||
| 30/07/2025 | 1.750 | 23.250 | 110,000 | 4,690,000 | 11.769 | ||||
| 29/07/2025 | 1.640 | 22.900 | 20,000 | 4,690,000 | 11.769 | ||||
| 28/07/2025 | 1.710 | 23.150 | 10,000 | 4,690,000 | 11.769 | ||||
| 25/07/2025 | 1.620 | 22.750 | 10,000 | 4,690,000 | 11.769 | ||||
| 24/07/2025 | 1.540 | 22.350 | 315,000 | 4,690,000 | 11.769 | ||||
| 23/07/2025 | 1.440 | 21.650 | 70,000 | 4,690,000 | 11.769 | ||||
| 22/07/2025 | 1.280 | 20.950 | 135,000 | 4,690,000 | 11.769 | 55,000 | 1.267 | ||
| 21/07/2025 | 1.110 | 20.100 | 50,000 | 4,745,000 | 11.907 | ||||
| 18/07/2025 | 1.050 | 19.660 | 10,000 | 4,745,000 | 11.907 | ||||
| 17/07/2025 | 0.870 | 18.700 | 0 | 4,745,000 | 11.907 | ||||
| 16/07/2025 | 0.870 | 18.680 | 20,000 | 4,745,000 | 11.907 | ||||
| 15/07/2025 | 0.910 | 18.780 | 0 | 4,745,000 | 11.907 | ||||
| 14/07/2025 | 0.970 | 19.040 | 0 | 4,745,000 | 11.907 | ||||
| 11/07/2025 | 0.970 | 18.860 | 5,000 | 4,745,000 | 11.907 | ||||
| 10/07/2025 | 0.880 | 18.580 | 5,000 | 4,745,000 | 11.907 | ||||
| 09/07/2025 | 0.800 | 18.060 | 0 | 4,745,000 | 11.907 | ||||
| 08/07/2025 | 0.840 | 18.360 | 10,000 | 4,745,000 | 11.907 | ||||
| 07/07/2025 | 0.840 | 18.260 | 0 | 4,745,000 | 11.907 | ||||
| 04/07/2025 | 0.850 | 18.460 | 0 | 4,745,000 | 11.907 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |