27486 京东中银五乙购Ａ (认购证)
按盘价 
0.105 -0.002 (-1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.107 | 122.900 | 2,005,000 | 5,530,000 | 7.900 | 5,000 | 0.109 | 2,000,000 | 0.110 |
| 30/07/2025 | 0.127 | 126.900 | 0 | 3,535,000 | 5.050 | ||||
| 29/07/2025 | 0.145 | 130.400 | 30,000 | 3,535,000 | 5.050 | 30,000 | 0.139 | ||
| 28/07/2025 | 0.152 | 131.200 | 615,000 | 3,505,000 | 5.007 | 110,000 | 0.153 | 500,000 | 0.152 |
| 25/07/2025 | 0.149 | 130.500 | 830,000 | 3,115,000 | 4.450 | 740,000 | 0.151 | ||
| 24/07/2025 | 0.165 | 133.300 | 300,000 | 3,855,000 | 5.507 | 100,000 | 0.176 | ||
| 23/07/2025 | 0.169 | 134.100 | 740,000 | 3,955,000 | 5.650 | 5,000 | 0.162 | 435,000 | 0.178 |
| 22/07/2025 | 0.149 | 130.500 | 370,000 | 3,525,000 | 5.036 | 70,000 | 0.148 | 300,000 | 0.143 |
| 21/07/2025 | 0.151 | 130.900 | 420,000 | 3,295,000 | 4.707 | 330,000 | 0.159 | 90,000 | 0.157 |
| 18/07/2025 | 0.141 | 128.200 | 280,000 | 3,535,000 | 5.050 | 215,000 | 0.141 | 65,000 | 0.143 |
| 17/07/2025 | 0.121 | 124.500 | 350,000 | 3,685,000 | 5.264 | 50,000 | 0.118 | 300,000 | 0.121 |
| 16/07/2025 | 0.124 | 124.700 | 3,360,000 | 3,435,000 | 4.907 | 1,555,000 | 0.138 | 1,805,000 | 0.139 |
| 15/07/2025 | 0.124 | 125.000 | 1,300,000 | 3,185,000 | 4.550 | 540,000 | 0.118 | 760,000 | 0.116 |
| 14/07/2025 | 0.114 | 122.400 | 1,310,000 | 2,965,000 | 4.236 | 610,000 | 0.111 | 700,000 | 0.110 |
| 11/07/2025 | 0.122 | 123.300 | 3,640,000 | 2,875,000 | 4.107 | 1,820,000 | 0.129 | 1,820,000 | 0.128 |
| 10/07/2025 | 0.125 | 123.600 | 980,000 | 2,875,000 | 4.107 | 490,000 | 0.120 | 490,000 | 0.117 |
| 09/07/2025 | 0.138 | 125.300 | 0 | 2,875,000 | 4.107 | ||||
| 08/07/2025 | 0.146 | 127.700 | 1,500,000 | 2,875,000 | 4.107 | 750,000 | 0.143 | 715,000 | 0.142 |
| 07/07/2025 | 0.131 | 124.800 | 805,000 | 2,910,000 | 4.157 | 400,000 | 0.127 | 405,000 | 0.127 |
| 04/07/2025 | 0.131 | 124.200 | 2,690,000 | 2,905,000 | 4.150 | 1,335,000 | 0.130 | 1,345,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |