27419 康方麦银五八购Ａ (认购证)
按盘价 
1.120 +0.030 (+2.752%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.090 | 154.600 | 0 | 1,550,000 | 3.983 | ||||
| 30/07/2025 | 1.050 | 152.800 | 100,000 | 1,550,000 | 3.983 | 50,000 | 1.030 | ||
| 29/07/2025 | 1.100 | 155.600 | 50,000 | 1,600,000 | 4.111 | ||||
| 28/07/2025 | 1.040 | 150.600 | 0 | 1,600,000 | 4.111 | ||||
| 25/07/2025 | 1.040 | 149.100 | 0 | 1,600,000 | 4.111 | ||||
| 24/07/2025 | 1.060 | 153.600 | 250,000 | 1,600,000 | 4.111 | ||||
| 23/07/2025 | 0.910 | 143.400 | 0 | 1,600,000 | 4.111 | ||||
| 22/07/2025 | 0.990 | 147.000 | 50,000 | 1,600,000 | 4.111 | ||||
| 21/07/2025 | 0.810 | 140.500 | 250,000 | 1,600,000 | 4.111 | 100,000 | 0.810 | ||
| 18/07/2025 | 0.810 | 140.700 | 0 | 1,700,000 | 4.368 | ||||
| 17/07/2025 | 0.780 | 139.500 | 500,000 | 1,700,000 | 4.368 | ||||
| 16/07/2025 | 0.580 | 126.000 | 300,000 | 1,700,000 | 4.368 | 250,000 | 0.532 | ||
| 15/07/2025 | 0.450 | 120.700 | 200,000 | 1,950,000 | 5.010 | 150,000 | 0.433 | 50,000 | 0.465 |
| 14/07/2025 | 0.410 | 118.200 | 350,000 | 2,050,000 | 5.267 | 250,000 | 0.404 | ||
| 11/07/2025 | 0.340 | 113.200 | 550,000 | 2,300,000 | 5.910 | 500,000 | 0.300 | 50,000 | 0.330 |
| 10/07/2025 | 0.280 | 108.300 | 150,000 | 2,750,000 | 7.066 | 50,000 | 0.280 | 100,000 | 0.325 |
| 09/07/2025 | 0.315 | 109.800 | 0 | 2,700,000 | 6.937 | ||||
| 08/07/2025 | 0.315 | 109.800 | 300,000 | 2,700,000 | 6.937 | 250,000 | 0.309 | ||
| 07/07/2025 | 0.370 | 113.000 | 950,000 | 2,950,000 | 7.580 | 650,000 | 0.367 | 300,000 | 0.375 |
| 04/07/2025 | 0.390 | 116.100 | 1,750,000 | 3,300,000 | 8.479 | 1,700,000 | 0.377 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |