27381 神华法兴五九购Ａ (认购证)
按盘价 
0.031 -0.009 (-22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.040 | 34.050 | 2,550,000 | 160,000 | 0.229 | 1,275,000 | 0.037 | 1,275,000 | 0.038 |
| 30/07/2025 | 0.052 | 34.750 | 0 | 160,000 | 0.229 | ||||
| 29/07/2025 | 0.048 | 34.450 | 1,900,000 | 160,000 | 0.229 | 950,000 | 0.048 | 950,000 | 0.047 |
| 28/07/2025 | 0.055 | 34.750 | 605,000 | 160,000 | 0.229 | 605,000 | 0.057 | ||
| 25/07/2025 | 0.065 | 35.150 | 5,550,000 | 765,000 | 1.093 | 3,625,000 | 0.065 | 1,925,000 | 0.066 |
| 24/07/2025 | 0.072 | 35.300 | 6,920,000 | 2,465,000 | 3.521 | 2,175,000 | 0.066 | 4,545,000 | 0.071 |
| 23/07/2025 | 0.061 | 34.900 | 1,225,000 | 95,000 | 0.136 | 655,000 | 0.072 | 565,000 | 0.072 |
| 22/07/2025 | 0.063 | 34.900 | 335,000 | 185,000 | 0.264 | 90,000 | 0.059 | 245,000 | 0.065 |
| 21/07/2025 | 0.036 | 33.300 | 10,000 | 30,000 | 0.043 | 5,000 | 0.036 | 5,000 | 0.035 |
| 18/07/2025 | 0.027 | 32.350 | 0 | 30,000 | 0.043 | ||||
| 17/07/2025 | 0.025 | 31.900 | 0 | 30,000 | 0.043 | ||||
| 16/07/2025 | 0.030 | 32.150 | 0 | 30,000 | 0.043 | ||||
| 15/07/2025 | 0.033 | 32.450 | 25,000 | 30,000 | 0.043 | 25,000 | 0.033 | ||
| 14/07/2025 | 0.039 | 32.600 | 2,745,000 | 55,000 | 0.079 | 1,625,000 | 0.038 | 935,000 | 0.039 |
| 11/07/2025 | 0.022 | 31.000 | 0 | 745,000 | 1.064 | ||||
| 10/07/2025 | 0.022 | 30.800 | 200,000 | 745,000 | 1.064 | 200,000 | 0.022 | ||
| 09/07/2025 | 0.023 | 30.700 | 0 | 545,000 | 0.779 | ||||
| 08/07/2025 | 0.025 | 30.850 | 0 | 545,000 | 0.779 | ||||
| 07/07/2025 | 0.025 | 30.750 | 0 | 545,000 | 0.779 | ||||
| 04/07/2025 | 0.028 | 31.050 | 0 | 545,000 | 0.779 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |