27359 阿里法兴五乙购Ａ (认购证)
按盘价 
0.440 +0.005 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.435 | 115.700 | 0 | 1,245,000 | 0.830 | ||||
| 30/07/2025 | 0.460 | 117.100 | 0 | 1,245,000 | 0.830 | ||||
| 29/07/2025 | 0.500 | 120.700 | 0 | 1,245,000 | 0.830 | ||||
| 28/07/2025 | 0.500 | 120.600 | 0 | 1,245,000 | 0.830 | ||||
| 25/07/2025 | 0.475 | 118.000 | 0 | 1,245,000 | 0.830 | ||||
| 24/07/2025 | 0.510 | 120.300 | 10,000 | 1,245,000 | 0.830 | 10,000 | 0.510 | ||
| 23/07/2025 | 0.510 | 120.900 | 20,000 | 1,235,000 | 0.823 | 20,000 | 0.510 | ||
| 22/07/2025 | 0.460 | 118.000 | 0 | 1,255,000 | 0.837 | ||||
| 21/07/2025 | 0.460 | 117.900 | 0 | 1,255,000 | 0.837 | ||||
| 18/07/2025 | 0.435 | 115.800 | 0 | 1,255,000 | 0.837 | ||||
| 17/07/2025 | 0.390 | 112.500 | 0 | 1,255,000 | 0.837 | ||||
| 16/07/2025 | 0.405 | 113.800 | 0 | 1,255,000 | 0.837 | ||||
| 15/07/2025 | 0.400 | 113.500 | 10,000 | 1,255,000 | 0.837 | 10,000 | 0.365 | ||
| 14/07/2025 | 0.295 | 106.100 | 0 | 1,265,000 | 0.843 | ||||
| 11/07/2025 | 0.285 | 105.100 | 0 | 1,265,000 | 0.843 | ||||
| 10/07/2025 | 0.260 | 103.200 | 0 | 1,265,000 | 0.843 | ||||
| 09/07/2025 | 0.260 | 102.900 | 0 | 1,265,000 | 0.843 | ||||
| 08/07/2025 | 0.310 | 107.000 | 0 | 1,265,000 | 0.843 | ||||
| 07/07/2025 | 0.285 | 105.400 | 0 | 1,265,000 | 0.843 | ||||
| 04/07/2025 | 0.285 | 105.100 | 10,000 | 1,265,000 | 0.843 | 10,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |