27356 Ｓ金星展七四购Ａ (认购证)
按盘价 
0.019 +0.002 (+11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.017 | 3,016.000 | 0 | 14,416,000 | 48.053 | ||||
| 29/09/2026 | 0.017 | 2,980.000 | 300,000 | 14,416,000 | 48.053 | 281,500 | 0.017 | ||
| 28/09/2026 | 0.019 | 2,992.000 | 0 | 14,134,500 | 47.115 | ||||
| 25/09/2026 | 0.026 | 3,079.000 | 1,000,000 | 14,134,500 | 47.115 | 1,000,000 | 0.025 | ||
| 24/09/2026 | 0.026 | 3,082.000 | 1,100,000 | 15,134,500 | 50.448 | 879,500 | 0.026 | ||
| 23/09/2026 | 0.029 | 3,105.000 | 0 | 14,255,000 | 47.517 | ||||
| 22/09/2026 | 0.029 | 3,102.000 | 164,500 | 14,255,000 | 47.517 | 64,500 | 0.030 | 100,000 | 0.030 |
| 21/09/2026 | 0.032 | 3,134.000 | 199,500 | 14,219,500 | 47.398 | 100,000 | 0.033 | ||
| 18/09/2026 | 0.036 | 3,160.000 | 2,000 | 14,319,500 | 47.732 | 2,000 | 0.036 | ||
| 17/09/2026 | 0.031 | 3,115.000 | 460,000 | 14,317,500 | 47.725 | 290,000 | 0.029 | 100,000 | 0.029 |
| 16/09/2026 | 0.031 | 3,114.000 | 100,000 | 14,507,500 | 48.358 | 100,000 | 0.031 | ||
| 15/09/2026 | 0.030 | 3,080.000 | 210,000 | 14,607,500 | 48.692 | 110,000 | 0.031 | 100,000 | 0.030 |
| 14/09/2026 | 0.032 | 3,108.000 | 860,000 | 14,617,500 | 48.725 | 860,000 | 0.032 | ||
| 11/09/2026 | 0.035 | 3,131.000 | 511,500 | 13,757,500 | 45.858 | 20,000 | 0.035 | 491,500 | 0.034 |
| 10/09/2026 | 0.041 | 3,165.000 | 26,000 | 13,286,000 | 44.287 | 26,000 | 0.041 | ||
| 09/09/2026 | 0.041 | 3,175.000 | 1,173,500 | 13,312,000 | 44.373 | 1,173,500 | 0.039 | ||
| 08/09/2026 | 0.041 | 3,161.000 | 433,000 | 12,138,500 | 40.462 | 182,000 | 0.044 | 251,000 | 0.043 |
| 07/09/2026 | 0.041 | 3,174.000 | 552,000 | 12,069,500 | 40.232 | 552,000 | 0.042 | ||
| 04/09/2026 | 0.051 | 3,226.000 | 1,095,000 | 11,517,500 | 38.392 | 803,000 | 0.050 | 292,000 | 0.051 |
| 03/09/2026 | 0.046 | 3,182.000 | 832,500 | 12,028,500 | 40.095 | 472,500 | 0.044 | 360,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |