27340 比迪国君六甲沽Ａ (认沽证)
按盘价 
0.235 +0.027 (+12.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.208 | 75.600 | 0 | 535,000 | 0.764 | ||||
| 29/09/2026 | 0.205 | 75.750 | 0 | 535,000 | 0.764 | ||||
| 28/09/2026 | 0.175 | 77.700 | 0 | 535,000 | 0.764 | ||||
| 25/09/2026 | 0.175 | 78.100 | 0 | 535,000 | 0.764 | ||||
| 24/09/2026 | 0.155 | 79.500 | 0 | 535,000 | 0.764 | ||||
| 23/09/2026 | 0.147 | 80.350 | 225,000 | 535,000 | 0.764 | 225,000 | 0.142 | ||
| 22/09/2026 | 0.139 | 81.350 | 0 | 760,000 | 1.086 | ||||
| 21/09/2026 | 0.140 | 81.200 | 0 | 760,000 | 1.086 | ||||
| 18/09/2026 | 0.140 | 81.500 | 0 | 760,000 | 1.086 | ||||
| 17/09/2026 | 0.145 | 81.150 | 555,000 | 760,000 | 1.086 | 555,000 | 0.146 | ||
| 16/09/2026 | 0.162 | 79.200 | 140,000 | 205,000 | 0.293 | 140,000 | 0.161 | ||
| 15/09/2026 | 0.168 | 79.050 | 0 | 345,000 | 0.493 | ||||
| 14/09/2026 | 0.158 | 80.200 | 0 | 345,000 | 0.493 | ||||
| 11/09/2026 | 0.165 | 79.850 | 55,000 | 345,000 | 0.493 | 55,000 | 0.179 | ||
| 10/09/2026 | 0.165 | 79.550 | 140,000 | 290,000 | 0.414 | 130,000 | 0.160 | ||
| 09/09/2026 | 0.139 | 81.800 | 0 | 160,000 | 0.229 | ||||
| 08/09/2026 | 0.116 | 83.850 | 0 | 160,000 | 0.229 | ||||
| 07/09/2026 | 0.111 | 84.500 | 0 | 160,000 | 0.229 | ||||
| 04/09/2026 | 0.100 | 86.150 | 75,000 | 160,000 | 0.229 | 75,000 | 0.100 | ||
| 03/09/2026 | 0.106 | 85.700 | 340,000 | 235,000 | 0.336 | 85,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |