27333 腾讯摩利五九购Ｂ (认购证)
按盘价 
0.440 -0.140 (-24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.580 | 550.000 | 130,000 | 460,000 | 0.465 | 20,000 | 0.615 | 110,000 | 0.644 |
| 30/07/2025 | 0.560 | 549.000 | 170,000 | 370,000 | 0.374 | 40,000 | 0.568 | ||
| 29/07/2025 | 0.620 | 555.000 | 140,000 | 410,000 | 0.414 | 10,000 | 0.600 | 20,000 | 0.575 |
| 28/07/2025 | 0.620 | 555.500 | 150,000 | 400,000 | 0.404 | 150,000 | 0.611 | ||
| 25/07/2025 | 0.590 | 550.500 | 120,000 | 550,000 | 0.556 | 10,000 | 0.590 | ||
| 24/07/2025 | 0.640 | 557.000 | 690,000 | 540,000 | 0.545 | 620,000 | 0.616 | ||
| 23/07/2025 | 0.600 | 552.000 | 1,570,000 | 1,160,000 | 1.172 | 390,000 | 0.519 | 40,000 | 0.460 |
| 22/07/2025 | 0.385 | 526.000 | 470,000 | 1,510,000 | 1.525 | 400,000 | 0.374 | 70,000 | 0.360 |
| 21/07/2025 | 0.350 | 521.500 | 290,000 | 1,840,000 | 1.859 | 90,000 | 0.349 | 200,000 | 0.335 |
| 18/07/2025 | 0.355 | 519.000 | 540,000 | 1,730,000 | 1.747 | 390,000 | 0.366 | 150,000 | 0.355 |
| 17/07/2025 | 0.350 | 517.000 | 540,000 | 1,970,000 | 1.990 | 450,000 | 0.349 | 90,000 | 0.321 |
| 16/07/2025 | 0.355 | 516.500 | 1,180,000 | 2,330,000 | 2.354 | 960,000 | 0.390 | 190,000 | 0.373 |
| 15/07/2025 | 0.355 | 517.500 | 5,670,000 | 3,100,000 | 3.131 | 2,540,000 | 0.286 | 2,840,000 | 0.292 |
| 14/07/2025 | 0.250 | 500.000 | 51,330,000 | 2,800,000 | 2.828 | 25,530,000 | 0.243 | 25,710,000 | 0.242 |
| 11/07/2025 | 0.243 | 496.600 | 6,730,000 | 2,620,000 | 2.646 | 3,330,000 | 0.251 | 3,370,000 | 0.247 |
| 10/07/2025 | 0.236 | 496.600 | 100,650,000 | 2,580,000 | 2.606 | 50,070,000 | 0.237 | 50,260,000 | 0.237 |
| 09/07/2025 | 0.246 | 497.600 | 46,960,000 | 2,390,000 | 2.414 | 23,310,000 | 0.241 | 23,650,000 | 0.240 |
| 08/07/2025 | 0.285 | 504.500 | 430,000 | 2,050,000 | 2.071 | 100,000 | 0.280 | 330,000 | 0.272 |
| 07/07/2025 | 0.275 | 502.000 | 6,790,000 | 1,820,000 | 1.838 | 3,310,000 | 0.248 | 3,480,000 | 0.247 |
| 04/07/2025 | 0.255 | 496.800 | 14,180,000 | 1,650,000 | 1.667 | 7,050,000 | 0.244 | 7,130,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |