27281 邮银麦银六五购Ａ (认购证)
按盘价 
0.660 -0.030 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.690 | 5.550 | 0 | 93,000 | 0.232 | ||||
| 30/07/2025 | 0.720 | 5.610 | 0 | 93,000 | 0.232 | ||||
| 29/07/2025 | 0.740 | 5.660 | 0 | 93,000 | 0.232 | ||||
| 28/07/2025 | 0.760 | 5.700 | 0 | 93,000 | 0.232 | ||||
| 25/07/2025 | 0.740 | 5.670 | 0 | 93,000 | 0.232 | ||||
| 24/07/2025 | 0.790 | 5.740 | 0 | 93,000 | 0.232 | ||||
| 23/07/2025 | 0.800 | 5.770 | 0 | 93,000 | 0.232 | ||||
| 22/07/2025 | 0.800 | 5.770 | 0 | 93,000 | 0.232 | ||||
| 21/07/2025 | 0.800 | 5.780 | 0 | 93,000 | 0.232 | ||||
| 18/07/2025 | 0.860 | 5.860 | 2,000 | 93,000 | 0.232 | 1,000 | 0.860 | 1,000 | 0.820 |
| 17/07/2025 | 0.830 | 5.810 | 0 | 93,000 | 0.232 | ||||
| 16/07/2025 | 0.860 | 5.850 | 0 | 93,000 | 0.232 | ||||
| 15/07/2025 | 0.860 | 5.830 | 0 | 93,000 | 0.232 | ||||
| 14/07/2025 | 0.860 | 5.870 | 0 | 93,000 | 0.232 | ||||
| 11/07/2025 | 0.820 | 5.790 | 11,000 | 93,000 | 0.232 | 8,000 | 0.910 | 3,000 | 0.840 |
| 10/07/2025 | 0.870 | 5.860 | 0 | 98,000 | 0.245 | ||||
| 09/07/2025 | 0.810 | 5.760 | 88,000 | 98,000 | 0.245 | 80,000 | 0.790 | 8,000 | 0.810 |
| 08/07/2025 | 0.850 | 5.820 | 31,000 | 170,000 | 0.425 | 1,000 | 0.850 | 30,000 | 0.850 |
| 07/07/2025 | 0.780 | 5.690 | 51,000 | 141,000 | 0.352 | 51,000 | 0.780 | ||
| 04/07/2025 | 0.700 | 5.540 | 0 | 90,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |