27267 中证摩利五乙购Ａ (认购证)
按盘价 
1.380 -0.070 (-4.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 1.450 | 27.600 | 5,000 | 415,000 | 0.519 | 5,000 | 1.530 | ||
| 30/07/2025 | 1.550 | 28.650 | 10,000 | 410,000 | 0.513 | 10,000 | 1.570 | ||
| 29/07/2025 | 1.580 | 29.050 | 0 | 400,000 | 0.500 | ||||
| 28/07/2025 | 1.580 | 29.050 | 0 | 400,000 | 0.500 | ||||
| 25/07/2025 | 1.580 | 28.950 | 0 | 400,000 | 0.500 | ||||
| 24/07/2025 | 1.590 | 29.350 | 0 | 400,000 | 0.500 | ||||
| 23/07/2025 | 1.530 | 28.650 | 0 | 400,000 | 0.500 | ||||
| 22/07/2025 | 1.440 | 27.600 | 0 | 400,000 | 0.500 | ||||
| 21/07/2025 | 1.410 | 27.250 | 0 | 400,000 | 0.500 | ||||
| 18/07/2025 | 1.310 | 26.250 | 0 | 400,000 | 0.500 | ||||
| 17/07/2025 | 1.270 | 25.650 | 10,000 | 400,000 | 0.500 | 10,000 | 1.290 | ||
| 16/07/2025 | 1.300 | 25.850 | 0 | 410,000 | 0.513 | ||||
| 15/07/2025 | 1.340 | 26.350 | 0 | 410,000 | 0.513 | ||||
| 14/07/2025 | 1.370 | 26.800 | 0 | 410,000 | 0.513 | ||||
| 11/07/2025 | 1.370 | 26.600 | 140,000 | 410,000 | 0.513 | 135,000 | 1.390 | 5,000 | 1.410 |
| 10/07/2025 | 1.320 | 26.000 | 100,000 | 540,000 | 0.675 | 100,000 | 1.330 | ||
| 09/07/2025 | 1.210 | 24.750 | 0 | 440,000 | 0.550 | ||||
| 08/07/2025 | 1.220 | 25.200 | 25,000 | 440,000 | 0.550 | 25,000 | 1.210 | ||
| 07/07/2025 | 1.170 | 24.700 | 0 | 465,000 | 0.581 | ||||
| 04/07/2025 | 1.140 | 24.350 | 0 | 465,000 | 0.581 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |