27084 京东法巴五乙购Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.117 | 122.900 | 1,170,000 | 2,730,000 | 3.900 | 385,000 | 0.122 | 785,000 | 0.121 |
| 30/07/2025 | 0.137 | 126.900 | 3,200,000 | 2,330,000 | 3.329 | 1,410,000 | 0.143 | 1,790,000 | 0.142 |
| 29/07/2025 | 0.157 | 130.400 | 1,445,000 | 1,950,000 | 2.786 | 490,000 | 0.155 | 855,000 | 0.153 |
| 28/07/2025 | 0.165 | 131.200 | 2,745,000 | 1,585,000 | 2.264 | 1,345,000 | 0.170 | 1,400,000 | 0.171 |
| 25/07/2025 | 0.164 | 130.500 | 1,405,000 | 1,530,000 | 2.186 | 700,000 | 0.170 | 705,000 | 0.170 |
| 24/07/2025 | 0.183 | 133.300 | 2,490,000 | 1,525,000 | 2.179 | 995,000 | 0.193 | 1,495,000 | 0.192 |
| 23/07/2025 | 0.189 | 134.100 | 230,000 | 1,025,000 | 1.464 | 165,000 | 0.183 | 65,000 | 0.186 |
| 22/07/2025 | 0.163 | 130.500 | 115,000 | 1,125,000 | 1.607 | 115,000 | 0.160 | ||
| 21/07/2025 | 0.166 | 130.900 | 70,000 | 1,010,000 | 1.443 | 25,000 | 0.173 | 45,000 | 0.172 |
| 18/07/2025 | 0.153 | 128.200 | 100,000 | 990,000 | 1.414 | 45,000 | 0.158 | 55,000 | 0.151 |
| 17/07/2025 | 0.131 | 124.500 | 90,000 | 980,000 | 1.400 | 5,000 | 0.131 | 85,000 | 0.131 |
| 16/07/2025 | 0.135 | 124.700 | 1,510,000 | 900,000 | 1.286 | 985,000 | 0.146 | 525,000 | 0.148 |
| 15/07/2025 | 0.136 | 125.000 | 585,000 | 1,360,000 | 1.943 | 275,000 | 0.123 | 310,000 | 0.124 |
| 14/07/2025 | 0.123 | 122.400 | 880,000 | 1,325,000 | 1.893 | 405,000 | 0.117 | 475,000 | 0.119 |
| 11/07/2025 | 0.131 | 123.300 | 1,960,000 | 1,255,000 | 1.793 | 810,000 | 0.131 | 1,105,000 | 0.130 |
| 10/07/2025 | 0.131 | 123.600 | 1,975,000 | 960,000 | 1.371 | 980,000 | 0.126 | 995,000 | 0.126 |
| 09/07/2025 | 0.137 | 125.300 | 3,365,000 | 945,000 | 1.350 | 1,895,000 | 0.145 | 1,460,000 | 0.145 |
| 08/07/2025 | 0.151 | 127.700 | 1,815,000 | 1,380,000 | 1.971 | 770,000 | 0.147 | 1,005,000 | 0.148 |
| 07/07/2025 | 0.135 | 124.800 | 4,210,000 | 1,145,000 | 1.636 | 2,160,000 | 0.130 | 2,050,000 | 0.130 |
| 04/07/2025 | 0.134 | 124.200 | 5,250,000 | 1,255,000 | 1.793 | 2,080,000 | 0.136 | 2,825,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |