27073 兖矿摩通五乙购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.042 | 8.960 | 1,480,000 | 8,860,000 | 12.657 | 800,000 | 0.042 | 600,000 | 0.041 |
| 30/07/2025 | 0.050 | 9.200 | 6,720,000 | 9,060,000 | 12.943 | 2,460,000 | 0.053 | 3,460,000 | 0.053 |
| 29/07/2025 | 0.050 | 9.190 | 1,160,000 | 8,060,000 | 11.514 | 600,000 | 0.046 | 400,000 | 0.047 |
| 28/07/2025 | 0.048 | 9.120 | 10,520,000 | 8,260,000 | 11.800 | 3,920,000 | 0.052 | 4,520,000 | 0.053 |
| 25/07/2025 | 0.063 | 9.490 | 3,820,000 | 7,660,000 | 10.943 | 1,500,000 | 0.068 | 1,940,000 | 0.068 |
| 24/07/2025 | 0.069 | 9.630 | 16,780,000 | 7,220,000 | 10.314 | 4,980,000 | 0.067 | 9,780,000 | 0.069 |
| 23/07/2025 | 0.061 | 9.460 | 13,060,000 | 2,420,000 | 3.457 | 7,440,000 | 0.062 | 1,480,000 | 0.065 |
| 22/07/2025 | 0.059 | 9.420 | 19,640,000 | 8,380,000 | 11.971 | 3,020,000 | 0.047 | 9,720,000 | 0.049 |
| 21/07/2025 | 0.034 | 8.600 | 10,160,000 | 1,680,000 | 2.400 | 4,300,000 | 0.033 | 5,060,000 | 0.030 |
| 18/07/2025 | 0.026 | 8.230 | 80,000 | 920,000 | 1.314 | 80,000 | 0.026 | ||
| 17/07/2025 | 0.025 | 8.160 | 880,000 | 840,000 | 1.200 | 860,000 | 0.026 | ||
| 16/07/2025 | 0.026 | 8.210 | 740,000 | 1,700,000 | 2.429 | 740,000 | 0.027 | ||
| 15/07/2025 | 0.028 | 8.280 | 1,280,000 | 960,000 | 1.371 | 540,000 | 0.028 | 720,000 | 0.029 |
| 14/07/2025 | 0.035 | 8.530 | 220,000 | 780,000 | 1.114 | 220,000 | 0.035 | ||
| 11/07/2025 | 0.029 | 8.330 | 0 | 560,000 | 0.800 | ||||
| 10/07/2025 | 0.028 | 8.260 | 0 | 560,000 | 0.800 | ||||
| 09/07/2025 | 0.025 | 8.100 | 0 | 560,000 | 0.800 | ||||
| 08/07/2025 | 0.025 | 8.100 | 1,480,000 | 560,000 | 0.800 | 1,480,000 | 0.025 | ||
| 07/07/2025 | 0.024 | 8.050 | 1,300,000 | 2,040,000 | 2.914 | 1,300,000 | 0.024 | ||
| 04/07/2025 | 0.026 | 8.090 | 180,000 | 740,000 | 1.057 | 180,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |