27056 快手麦银六七购Ａ (认购证)
按盘价 
0.650 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.650 | 77.000 | 195,000 | 1,235,000 | 3.149 | 195,000 | 0.620 | ||
| 30/07/2025 | 0.580 | 72.400 | 130,000 | 1,430,000 | 3.646 | 110,000 | 0.570 | ||
| 29/07/2025 | 0.620 | 72.100 | 0 | 1,540,000 | 3.927 | ||||
| 28/07/2025 | 0.630 | 72.700 | 5,000 | 1,540,000 | 3.927 | ||||
| 25/07/2025 | 0.630 | 72.500 | 30,000 | 1,540,000 | 3.927 | 30,000 | 0.640 | ||
| 24/07/2025 | 0.680 | 76.200 | 0 | 1,510,000 | 3.850 | ||||
| 23/07/2025 | 0.680 | 77.900 | 0 | 1,510,000 | 3.850 | ||||
| 22/07/2025 | 0.580 | 72.750 | 0 | 1,510,000 | 3.850 | ||||
| 21/07/2025 | 0.560 | 71.450 | 0 | 1,510,000 | 3.850 | ||||
| 18/07/2025 | 0.550 | 70.700 | 185,000 | 1,510,000 | 3.850 | 185,000 | 0.550 | ||
| 17/07/2025 | 0.530 | 69.150 | 150,000 | 1,695,000 | 4.322 | 150,000 | 0.520 | ||
| 16/07/2025 | 0.540 | 69.600 | 40,000 | 1,845,000 | 4.704 | 30,000 | 0.543 | ||
| 15/07/2025 | 0.510 | 68.150 | 470,000 | 1,875,000 | 4.781 | 205,000 | 0.499 | 265,000 | 0.498 |
| 14/07/2025 | 0.465 | 65.250 | 650,000 | 1,815,000 | 4.628 | 340,000 | 0.462 | 310,000 | 0.458 |
| 11/07/2025 | 0.435 | 63.150 | 1,970,000 | 1,845,000 | 4.704 | 965,000 | 0.457 | 995,000 | 0.453 |
| 10/07/2025 | 0.460 | 64.450 | 1,170,000 | 1,815,000 | 4.628 | 585,000 | 0.452 | 585,000 | 0.448 |
| 09/07/2025 | 0.455 | 64.750 | 940,000 | 1,815,000 | 4.628 | 475,000 | 0.465 | 465,000 | 0.462 |
| 08/07/2025 | 0.485 | 66.250 | 300,000 | 1,825,000 | 4.653 | 165,000 | 0.467 | 135,000 | 0.467 |
| 07/07/2025 | 0.435 | 63.000 | 1,250,000 | 1,855,000 | 4.730 | 685,000 | 0.438 | 565,000 | 0.435 |
| 04/07/2025 | 0.410 | 61.900 | 945,000 | 1,975,000 | 5.036 | 460,000 | 0.407 | 485,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |