27049 阿里法巴六四沽Ｂ (认沽证)
按盘价 
0.168 +0.020 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 330,000 | 0.471 | 140,000 | 0.152 | ||||
| 11/12/2025 | 0 | 190,000 | 0.271 | ||||||
| 10/12/2025 | 0 | 190,000 | 0.271 | 35,000 | 0.170 | ||||
| 09/12/2025 | 0 | 225,000 | 0.321 | 95,000 | 0.145 | 45,000 | 0.149 | ||
| 08/12/2025 | 0 | 275,000 | 0.393 | 35,000 | 0.151 | 120,000 | 0.153 | ||
| 05/12/2025 | 0 | 190,000 | 0.271 | 140,000 | 0.159 | 140,000 | 0.160 | ||
| 04/12/2025 | 0 | 190,000 | 0.271 | 135,000 | 0.163 | 35,000 | 0.162 | ||
| 03/12/2025 | 0 | 290,000 | 0.414 | 20,000 | 0.160 | 60,000 | 0.159 | ||
| 02/12/2025 | 0 | 250,000 | 0.357 | 30,000 | 0.140 | 5,000 | 0.141 | ||
| 01/12/2025 | 0 | 275,000 | 0.393 | 55,000 | 0.163 | 45,000 | 0.157 | ||
| 28/11/2025 | 0 | 285,000 | 0.407 | 45,000 | 0.176 | 45,000 | 0.182 | ||
| 27/11/2025 | 0 | 285,000 | 0.407 | 420,000 | 0.177 | 180,000 | 0.181 | ||
| 26/11/2025 | 0 | 525,000 | 0.750 | 520,000 | 0.169 | 530,000 | 0.167 | ||
| 25/11/2025 | 0 | 515,000 | 0.736 | 230,000 | 0.176 | 265,000 | 0.172 | ||
| 24/11/2025 | 0 | 480,000 | 0.686 | 120,000 | 0.201 | 370,000 | 0.198 | ||
| 21/11/2025 | 0 | 230,000 | 0.329 | 135,000 | 0.229 | 145,000 | 0.228 | ||
| 20/11/2025 | 0 | 220,000 | 0.314 | 200,000 | 0.192 | 205,000 | 0.194 | ||
| 19/11/2025 | 0 | 215,000 | 0.307 | 185,000 | 0.190 | 130,000 | 0.189 | ||
| 18/11/2025 | 0 | 270,000 | 0.386 | 75,000 | 0.189 | 125,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |