27031 兖矿汇丰五乙购Ａ (认购证)
按盘价 
0.050 -0.002 (-3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.052 | 8.960 | 8,520,000 | 3,360,000 | 4.200 | 4,220,000 | 0.051 | 4,200,000 | 0.051 |
| 30/07/2025 | 0.060 | 9.200 | 13,900,000 | 3,380,000 | 4.230 | 6,740,000 | 0.066 | 7,160,000 | 0.066 |
| 29/07/2025 | 0.060 | 9.190 | 5,560,000 | 2,960,000 | 3.700 | 2,540,000 | 0.056 | 3,020,000 | 0.057 |
| 28/07/2025 | 0.059 | 9.120 | 24,700,000 | 2,480,000 | 3.100 | 12,240,000 | 0.064 | 12,400,000 | 0.063 |
| 25/07/2025 | 0.075 | 9.490 | 6,500,000 | 2,320,000 | 2.900 | 3,160,000 | 0.083 | 3,320,000 | 0.083 |
| 24/07/2025 | 0.084 | 9.630 | 5,160,000 | 2,160,000 | 2.700 | 2,620,000 | 0.080 | 2,540,000 | 0.080 |
| 23/07/2025 | 0.076 | 9.460 | 6,140,000 | 2,240,000 | 2.800 | 3,620,000 | 0.078 | 2,420,000 | 0.078 |
| 22/07/2025 | 0.070 | 9.420 | 6,860,000 | 3,440,000 | 4.300 | 4,160,000 | 0.054 | 2,400,000 | 0.049 |
| 21/07/2025 | 0.038 | 8.600 | 2,020,000 | 5,200,000 | 6.500 | 1,240,000 | 0.036 | 780,000 | 0.034 |
| 18/07/2025 | 0.030 | 8.230 | 900,000 | 5,660,000 | 7.080 | 540,000 | 0.030 | 360,000 | 0.031 |
| 17/07/2025 | 0.029 | 8.160 | 0 | 5,840,000 | 7.300 | ||||
| 16/07/2025 | 0.029 | 8.210 | 1,940,000 | 5,840,000 | 7.300 | 740,000 | 0.029 | 1,200,000 | 0.029 |
| 15/07/2025 | 0.030 | 8.280 | 1,460,000 | 5,380,000 | 6.730 | 720,000 | 0.032 | 740,000 | 0.032 |
| 14/07/2025 | 0.037 | 8.530 | 580,000 | 5,360,000 | 6.700 | 440,000 | 0.036 | 140,000 | 0.034 |
| 11/07/2025 | 0.032 | 8.330 | 1,060,000 | 5,660,000 | 7.080 | 580,000 | 0.032 | 480,000 | 0.033 |
| 10/07/2025 | 0.029 | 8.260 | 0 | 5,760,000 | 7.200 | ||||
| 09/07/2025 | 0.026 | 8.100 | 0 | 5,760,000 | 7.200 | ||||
| 08/07/2025 | 0.026 | 8.100 | 0 | 5,760,000 | 7.200 | ||||
| 07/07/2025 | 0.026 | 8.050 | 960,000 | 5,760,000 | 7.200 | 480,000 | 0.026 | 480,000 | 0.026 |
| 04/07/2025 | 0.028 | 8.090 | 200,000 | 5,760,000 | 7.200 | 100,000 | 0.028 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |