27017 蔚来瑞银五甲购Ａ (认购证)
按盘价 
0.113 +0.023 (+25.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.090 | 34.800 | 0 | 1,175,000 | 1.960 | ||||
| 30/07/2025 | 0.100 | 35.950 | 0 | 1,175,000 | 1.960 | ||||
| 29/07/2025 | 0.122 | 38.100 | 100,000 | 1,175,000 | 1.960 | 100,000 | 0.122 | ||
| 28/07/2025 | 0.128 | 38.650 | 0 | 1,075,000 | 1.790 | ||||
| 25/07/2025 | 0.125 | 38.150 | 50,000 | 1,075,000 | 1.790 | 50,000 | 0.126 | ||
| 24/07/2025 | 0.126 | 38.050 | 100,000 | 1,025,000 | 1.710 | 100,000 | 0.137 | ||
| 23/07/2025 | 0.140 | 39.500 | 890,500 | 1,125,000 | 1.880 | 563,500 | 0.140 | 327,000 | 0.148 |
| 22/07/2025 | 0.108 | 36.250 | 0 | 1,361,500 | 2.270 | ||||
| 21/07/2025 | 0.096 | 34.700 | 93,500 | 1,361,500 | 2.270 | 93,500 | 0.096 | ||
| 18/07/2025 | 0.088 | 34.000 | 0 | 1,455,000 | 2.430 | ||||
| 17/07/2025 | 0.079 | 32.500 | 150,000 | 1,455,000 | 2.430 | 150,000 | 0.078 | ||
| 16/07/2025 | 0.085 | 32.950 | 100,000 | 1,305,000 | 2.170 | 100,000 | 0.085 | ||
| 15/07/2025 | 0.089 | 33.600 | 66,000 | 1,205,000 | 2.010 | 66,000 | 0.082 | ||
| 14/07/2025 | 0.079 | 32.350 | 3,629,500 | 1,139,000 | 1.900 | 1,634,500 | 0.078 | 1,760,500 | 0.078 |
| 11/07/2025 | 0.059 | 29.250 | 914,000 | 1,013,000 | 1.690 | 604,500 | 0.060 | 309,500 | 0.060 |
| 10/07/2025 | 0.047 | 27.600 | 1,000,000 | 1,308,000 | 2.180 | 500,000 | 0.046 | 500,000 | 0.046 |
| 09/07/2025 | 0.048 | 27.400 | 10,500 | 1,308,000 | 2.180 | 10,500 | 0.047 | ||
| 08/07/2025 | 0.045 | 26.750 | 0 | 1,318,500 | 2.200 | ||||
| 07/07/2025 | 0.046 | 26.750 | 107,500 | 1,318,500 | 2.200 | 107,500 | 0.046 | ||
| 04/07/2025 | 0.046 | 26.600 | 70,000 | 1,211,000 | 2.020 | 70,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |