26980 国信麦银六一沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.015 | 6.050 | 0 | 4,742,000 | 11.855 | ||||
| 30/07/2025 | 0.015 | 6.050 | 0 | 4,742,000 | 11.855 | ||||
| 29/07/2025 | 0.015 | 6.000 | 0 | 4,742,000 | 11.855 | ||||
| 28/07/2025 | 0.016 | 5.850 | 0 | 4,742,000 | 11.855 | ||||
| 25/07/2025 | 0.016 | 5.720 | 0 | 4,742,000 | 11.855 | ||||
| 24/07/2025 | 0.016 | 5.720 | 0 | 4,742,000 | 11.855 | ||||
| 23/07/2025 | 0.016 | 5.740 | 0 | 4,742,000 | 11.855 | ||||
| 22/07/2025 | 0.016 | 5.720 | 100,000 | 4,742,000 | 11.855 | 100,000 | 0.015 | ||
| 21/07/2025 | 0.020 | 5.740 | 0 | 4,842,000 | 12.105 | ||||
| 18/07/2025 | 0.020 | 5.760 | 0 | 4,842,000 | 12.105 | ||||
| 17/07/2025 | 0.022 | 5.690 | 0 | 4,842,000 | 12.105 | ||||
| 16/07/2025 | 0.022 | 5.700 | 0 | 4,842,000 | 12.105 | ||||
| 15/07/2025 | 0.023 | 5.690 | 0 | 4,842,000 | 12.105 | ||||
| 14/07/2025 | 0.023 | 5.610 | 0 | 4,842,000 | 12.105 | ||||
| 11/07/2025 | 0.026 | 5.550 | 0 | 4,842,000 | 12.105 | ||||
| 10/07/2025 | 0.027 | 5.520 | 0 | 4,842,000 | 12.105 | ||||
| 09/07/2025 | 0.027 | 5.500 | 0 | 4,842,000 | 12.105 | ||||
| 08/07/2025 | 0.027 | 5.500 | 0 | 4,842,000 | 12.105 | ||||
| 07/07/2025 | 0.027 | 5.530 | 0 | 4,842,000 | 12.105 | ||||
| 04/07/2025 | 0.027 | 5.550 | 60,000 | 4,842,000 | 12.105 | 60,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |