26962 复医麦银六三购Ａ (认购证)
按盘价 
0.385 -0.020 (-4.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.405 | 19.160 | 1,335,000 | 2,345,000 | 5.885 | 700,000 | 0.439 | 635,000 | 0.440 |
| 30/07/2025 | 0.445 | 19.780 | 1,885,000 | 2,410,000 | 6.048 | 940,000 | 0.450 | 940,000 | 0.451 |
| 29/07/2025 | 0.415 | 19.320 | 2,045,000 | 2,410,000 | 6.048 | 1,220,000 | 0.411 | 810,000 | 0.402 |
| 28/07/2025 | 0.400 | 19.040 | 250,000 | 2,820,000 | 7.077 | 125,000 | 0.384 | 125,000 | 0.388 |
| 25/07/2025 | 0.390 | 18.820 | 995,000 | 2,820,000 | 7.077 | 495,000 | 0.406 | 485,000 | 0.406 |
| 24/07/2025 | 0.375 | 18.500 | 1,285,000 | 2,830,000 | 7.102 | 465,000 | 0.360 | 815,000 | 0.370 |
| 23/07/2025 | 0.330 | 17.910 | 700,000 | 2,480,000 | 6.223 | 265,000 | 0.350 | 415,000 | 0.349 |
| 22/07/2025 | 0.330 | 17.770 | 2,650,000 | 2,330,000 | 5.847 | 1,300,000 | 0.353 | 1,335,000 | 0.354 |
| 21/07/2025 | 0.340 | 17.950 | 2,380,000 | 2,295,000 | 5.759 | 1,175,000 | 0.333 | 1,205,000 | 0.335 |
| 18/07/2025 | 0.345 | 17.870 | 1,245,000 | 2,265,000 | 5.684 | 565,000 | 0.341 | 680,000 | 0.340 |
| 17/07/2025 | 0.355 | 18.130 | 965,000 | 2,150,000 | 5.395 | 470,000 | 0.361 | 495,000 | 0.361 |
| 16/07/2025 | 0.350 | 17.930 | 1,625,000 | 2,125,000 | 5.332 | 1,055,000 | 0.333 | 560,000 | 0.325 |
| 15/07/2025 | 0.280 | 16.730 | 670,000 | 2,620,000 | 6.575 | 430,000 | 0.281 | 240,000 | 0.281 |
| 14/07/2025 | 0.300 | 16.970 | 580,000 | 2,810,000 | 7.051 | 290,000 | 0.283 | 290,000 | 0.279 |
| 11/07/2025 | 0.285 | 16.670 | 610,000 | 2,810,000 | 7.051 | 255,000 | 0.290 | 355,000 | 0.288 |
| 10/07/2025 | 0.280 | 16.570 | 405,000 | 2,710,000 | 6.801 | 205,000 | 0.280 | 200,000 | 0.280 |
| 09/07/2025 | 0.275 | 16.450 | 1,100,000 | 2,715,000 | 6.813 | 550,000 | 0.278 | 550,000 | 0.276 |
| 08/07/2025 | 0.280 | 16.550 | 200,000 | 2,715,000 | 6.813 | 100,000 | 0.276 | 100,000 | 0.276 |
| 07/07/2025 | 0.270 | 16.350 | 740,000 | 2,715,000 | 6.813 | 420,000 | 0.276 | 320,000 | 0.273 |
| 04/07/2025 | 0.290 | 16.730 | 325,000 | 2,815,000 | 7.064 | 270,000 | 0.285 | 55,000 | 0.291 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |