26817 中芯中银六三购Ｂ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.020 | 63.450 | 0 | 650,000 | 0.929 | ||||
| 15/12/2025 | 0.020 | 64.700 | 850,000 | 650,000 | 0.929 | 425,000 | 0.021 | 425,000 | 0.021 |
| 12/12/2025 | 0.023 | 67.700 | 3,350,000 | 650,000 | 0.929 | 1,675,000 | 0.021 | 1,675,000 | 0.021 |
| 11/12/2025 | 0.023 | 67.150 | 950,000 | 650,000 | 0.929 | 475,000 | 0.025 | 475,000 | 0.026 |
| 10/12/2025 | 0.026 | 68.700 | 2,350,000 | 650,000 | 0.929 | 1,175,000 | 0.024 | 1,175,000 | 0.024 |
| 09/12/2025 | 0.028 | 68.850 | 5,650,000 | 650,000 | 0.929 | 2,825,000 | 0.032 | 2,825,000 | 0.032 |
| 08/12/2025 | 0.037 | 71.800 | 7,800,000 | 650,000 | 0.929 | 3,925,000 | 0.036 | 3,675,000 | 0.036 |
| 05/12/2025 | 0.034 | 69.750 | 7,600,000 | 900,000 | 1.286 | 3,700,000 | 0.031 | 3,850,000 | 0.031 |
| 04/12/2025 | 0.032 | 69.800 | 7,650,000 | 750,000 | 1.071 | 3,825,000 | 0.028 | 3,825,000 | 0.028 |
| 03/12/2025 | 0.028 | 67.200 | 4,700,000 | 750,000 | 1.071 | 2,350,000 | 0.031 | 2,350,000 | 0.031 |
| 02/12/2025 | 0.032 | 68.650 | 5,100,000 | 750,000 | 1.071 | 2,550,000 | 0.032 | 2,550,000 | 0.032 |
| 01/12/2025 | 0.034 | 69.450 | 10,025,000 | 750,000 | 1.071 | 5,150,000 | 0.033 | 4,875,000 | 0.033 |
| 28/11/2025 | 0.034 | 68.800 | 5,700,000 | 1,025,000 | 1.464 | 2,900,000 | 0.033 | 2,800,000 | 0.033 |
| 27/11/2025 | 0.034 | 68.350 | 9,725,000 | 1,125,000 | 1.607 | 4,675,000 | 0.040 | 5,050,000 | 0.040 |
| 26/11/2025 | 0.036 | 68.850 | 1,625,000 | 750,000 | 1.071 | 1,100,000 | 0.034 | 525,000 | 0.032 |
| 25/11/2025 | 0.034 | 67.950 | 6,225,000 | 1,325,000 | 1.893 | 2,800,000 | 0.039 | 3,425,000 | 0.039 |
| 24/11/2025 | 0.034 | 68.050 | 3,200,000 | 700,000 | 1.000 | 1,575,000 | 0.032 | 1,625,000 | 0.032 |
| 21/11/2025 | 0.039 | 68.800 | 2,250,000 | 650,000 | 0.929 | 1,125,000 | 0.045 | 1,125,000 | 0.045 |
| 20/11/2025 | 0.054 | 73.500 | 4,100,000 | 650,000 | 0.929 | 2,050,000 | 0.057 | 2,050,000 | 0.057 |
| 19/11/2025 | 0.054 | 73.000 | 1,100,000 | 650,000 | 0.929 | 550,000 | 0.056 | 550,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |