26782 美团摩通五九购Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.034 | 121.600 | 12,630,000 | 14,210,000 | 7.105 | 4,870,000 | 0.034 | 4,990,000 | 0.035 |
| 30/07/2025 | 0.049 | 127.400 | 1,790,000 | 14,090,000 | 7.045 | 1,210,000 | 0.051 | 460,000 | 0.053 |
| 29/07/2025 | 0.053 | 128.600 | 6,490,000 | 14,840,000 | 7.420 | 1,820,000 | 0.052 | 2,390,000 | 0.052 |
| 28/07/2025 | 0.060 | 129.400 | 3,960,000 | 14,270,000 | 7.135 | 990,000 | 0.066 | 1,870,000 | 0.065 |
| 25/07/2025 | 0.066 | 130.100 | 6,360,000 | 13,390,000 | 6.695 | 1,670,000 | 0.072 | 2,010,000 | 0.071 |
| 24/07/2025 | 0.086 | 134.400 | 5,830,000 | 13,050,000 | 6.525 | 830,000 | 0.089 | 2,040,000 | 0.083 |
| 23/07/2025 | 0.081 | 133.200 | 11,680,000 | 11,840,000 | 5.920 | 4,960,000 | 0.079 | 4,020,000 | 0.076 |
| 22/07/2025 | 0.064 | 129.000 | 9,020,000 | 12,780,000 | 6.390 | 3,430,000 | 0.063 | 3,080,000 | 0.067 |
| 21/07/2025 | 0.074 | 130.800 | 31,640,000 | 13,130,000 | 6.565 | 28,700,000 | 0.078 | 1,400,000 | 0.078 |
| 18/07/2025 | 0.062 | 127.300 | 55,340,000 | 40,430,000 | 20.215 | 25,310,000 | 0.065 | 27,970,000 | 0.063 |
| 17/07/2025 | 0.058 | 125.500 | 28,550,000 | 37,770,000 | 18.885 | 1,820,000 | 0.060 | 25,680,000 | 0.061 |
| 16/07/2025 | 0.055 | 124.100 | 7,690,000 | 13,910,000 | 6.955 | 1,970,000 | 0.065 | 4,380,000 | 0.064 |
| 15/07/2025 | 0.063 | 126.200 | 36,890,000 | 11,500,000 | 5.750 | 33,280,000 | 0.055 | 1,440,000 | 0.056 |
| 14/07/2025 | 0.047 | 120.900 | 7,230,000 | 43,340,000 | 21.670 | 1,220,000 | 0.045 | 5,580,000 | 0.042 |
| 11/07/2025 | 0.044 | 120.000 | 42,240,000 | 38,980,000 | 19.490 | 7,360,000 | 0.047 | 28,540,000 | 0.046 |
| 10/07/2025 | 0.042 | 118.600 | 7,760,000 | 17,800,000 | 8.900 | 220,000 | 0.043 | 2,830,000 | 0.044 |
| 09/07/2025 | 0.042 | 119.200 | 14,610,000 | 15,190,000 | 7.595 | 6,160,000 | 0.046 | 5,260,000 | 0.044 |
| 08/07/2025 | 0.050 | 122.200 | 21,890,000 | 16,090,000 | 8.045 | 11,800,000 | 0.041 | 6,180,000 | 0.044 |
| 07/07/2025 | 0.038 | 119.000 | 23,930,000 | 21,710,000 | 10.855 | 5,770,000 | 0.036 | 12,310,000 | 0.036 |
| 04/07/2025 | 0.046 | 120.800 | 717,980,000 | 15,170,000 | 7.585 | 353,800,000 | 0.048 | 360,320,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |